Tops & Flops
262.1000 € | - € | 0.00 % | 07:29:46 | ||
106.1250 € | -0.4000 € | -0.38 % | 07:29:39 | ||
26.3950 € | -0.1000 € | -0.38 % | 07:29:39 | ||
62.9600 € | -0.2400 € | -0.38 % | 07:29:39 | ||
20.8050 € | -0.0800 € | -0.38 % | 07:29:39 | ||
223.3500 € | -1.1000 € | -0.49 % | 07:29:39 | ||
274.7000 € | -1.7500 € | -0.63 % | 07:29:39 | ||
26.6300 € | -0.1700 € | -0.63 % | 07:29:39 | ||
17.6950 € | -0.1175 € | -0.66 % | 07:29:39 | ||
49.9950 € | -1.1550 € | -2.26 % | 07:29:39 |
37.6400 € | +0.5400 € | +1.46 % | 07:29:57 | ||
123.0000 € | -0.3000 € | -0.24 % | 07:29:12 | ||
55.6500 € | -0.1500 € | -0.27 % | 07:29:00 | ||
80.9250 € | -0.2250 € | -0.28 % | 07:29:13 | ||
79.8000 € | -0.2250 € | -0.28 % | 07:29:00 | ||
99.0000 € | -0.6500 € | -0.65 % | 07:29:39 | ||
34.6700 € | -0.2300 € | -0.66 % | 07:29:39 | ||
133.6500 € | -0.9000 € | -0.67 % | 07:29:39 | ||
1.7730 € | -0.0173 € | -0.96 % | 07:29:39 | ||
28.2050 € | -0.2750 € | -0.97 % | 07:29:39 |
37.6400 € | +0.5400 € | +1.46 % | 07:29:57 | ||
80.9250 € | -0.2250 € | -0.28 % | 07:29:13 | ||
79.8000 € | -0.2250 € | -0.28 % | 07:29:00 | ||
12.3050 € | -0.0350 € | -0.28 % | 07:29:00 | ||
20.4300 € | -0.0600 € | -0.29 % | 07:29:00 | ||
13.2400 € | -0.0850 € | -0.64 % | 07:29:39 | ||
22.2650 € | -0.1450 € | -0.65 % | 07:29:39 | ||
29.0800 € | -0.1900 € | -0.65 % | 07:29:39 | ||
61.1500 € | -0.4000 € | -0.65 % | 07:29:39 | ||
49.9950 € | -1.1550 € | -2.26 % | 07:29:39 |
34.3750 € | -0.0750 € | -0.22 % | 07:29:00 | ||
13.1400 € | -0.0350 € | -0.27 % | 07:29:00 | ||
147.8000 € | -0.4000 € | -0.27 % | 07:29:00 | ||
5.5100 € | -0.0150 € | -0.27 % | 07:29:12 | ||
6.1950 € | -0.0175 € | -0.28 % | 07:29:00 | ||
9.8550 € | -0.0650 € | -0.66 % | 07:29:39 | ||
116.2000 € | -0.8000 € | -0.68 % | 07:29:39 | ||
31.5000 € | -0.2250 € | -0.71 % | 07:29:39 | ||
8.2400 € | -0.0600 € | -0.72 % | 07:29:00 | ||
102.4000 € | -0.8000 € | -0.78 % | 07:27:37 |
22.3200 € | +0.2850 € | +1.29 % | 07:29:39 | ||
15.3025 € | +0.0125 € | +0.08 % | 07:29:39 | ||
5.3000 € | - € | 0.00 % | 07:29:44 | ||
0.0026 € | - € | 0.00 % | 07:27:36 | ||
3.2200 € | - € | 0.00 % | 07:29:02 | ||
7.5930 € | -0.1470 € | -1.90 % | 07:28:25 | ||
161.0000 € | -3.8000 € | -2.31 % | 07:27:37 | ||
5.3500 € | -0.1540 € | -2.80 % | 07:28:36 | ||
3.2085 € | -0.1300 € | -3.89 % | 07:29:39 | ||
52.5000 € | -2.3000 € | -4.20 % | 07:29:40 |
53.1100 € | +0.1800 € | +0.34 % | 07:28:51 | ||
37.7300 € | +0.1200 € | +0.32 % | 07:28:51 | ||
117.8000 € | +0.3000 € | +0.26 % | 07:27:10 | ||
254.7250 € | +0.3500 € | +0.14 % | 07:28:51 | ||
85.6000 € | +0.1000 € | +0.12 % | 07:28:51 | ||
166.5600 € | -1.3800 € | -0.82 % | 07:28:25 | ||
155.5800 € | -1.2900 € | -0.82 % | 07:28:25 | ||
177.8600 € | -1.6800 € | -0.94 % | 07:28:30 | ||
32.5775 € | -0.3425 € | -1.04 % | 07:28:25 | ||
201.7000 € | -2.6250 € | -1.28 % | 07:28:51 |
0.0050 € | +0.0005 € | +11.11 % | 07:30:00 | ||
2.1490 € | +0.0870 € | +4.22 % | 07:29:10 | ||
11.6250 € | +0.3750 € | +3.33 % | 07:28:38 | ||
1.2095 € | +0.0295 € | +2.50 % | 07:28:58 | ||
0.1500 € | +0.0035 € | +2.39 % | 07:28:57 | ||
23.1500 € | -0.7500 € | -3.14 % | 07:29:43 | ||
3.9700 € | -0.1300 € | -3.17 % | 07:28:45 | ||
0.8100 € | -0.0300 € | -3.57 % | 07:30:01 | ||
1,085.0000 € | -51.5000 € | -4.53 % | 07:29:49 | ||
12.4000 € | -0.6000 € | -4.62 % | 07:27:20 |
2.3990 € | +0.0190 € | +0.80 % | 07:28:58 | ||
2.6490 € | +0.0190 € | +0.72 % | 07:28:58 | ||
1.3775 € | +0.0075 € | +0.55 % | 07:28:06 | ||
0.6310 € | +0.0020 € | +0.32 % | 07:28:06 | ||
7.9750 € | - € | 0.00 % | 07:30:02 | ||
0.9025 € | -0.0005 € | -0.06 % | 07:29:47 | ||
0.3320 € | -0.0005 € | -0.15 % | 07:27:40 | ||
1.7493 € | -0.0108 € | -0.61 % | 07:28:58 | ||
1.6580 € | -0.0190 € | -1.13 % | 07:28:08 | ||
0.1126 € | -0.0048 € | -4.05 % | 07:27:48 |
0.0040 € | +0.0008 € | +23.08 % | 07:28:37 | ||
0.0075 € | +0.0010 € | +15.38 % | 07:29:14 | ||
0.2190 € | +0.0255 € | +13.18 % | 07:29:40 | ||
0.2630 € | +0.0300 € | +12.88 % | 07:29:44 | ||
0.0045 € | +0.0005 € | +12.50 % | 07:30:00 | ||
0.0330 € | -0.0065 € | -16.46 % | 07:30:00 | ||
0.0020 € | -0.0005 € | -20.00 % | 07:27:51 | ||
0.0015 € | -0.0005 € | -25.00 % | 07:27:51 | ||
0.0125 € | -0.0045 € | -26.47 % | 07:30:00 | ||
0.0045 € | -0.0025 € | -35.71 % | 07:27:51 |
37.6400 € | +0.5400 € | +1.46 % | 07:29:57 | ||
28.2950 € | +0.3750 € | +1.34 % | 07:29:13 | ||
257.0000 € | - € | 0.00 % | 07:29:12 | ||
5.3750 € | - € | 0.00 % | 07:29:00 | ||
46.0000 € | - € | 0.00 % | 07:27:07 | ||
1.7730 € | -0.0173 € | -0.96 % | 07:29:39 | ||
28.2050 € | -0.2750 € | -0.97 % | 07:29:39 | ||
20.3800 € | -0.2000 € | -0.97 % | 07:29:39 | ||
0.5600 € | -0.0075 € | -1.32 % | 07:29:58 | ||
49.9950 € | -1.1550 € | -2.26 % | 07:29:39 |
L&S Indikation17,613.50
Turnover tops
559.1000 € | -15.9500 € | -2.77 % | 376,499 € | 18.04. | |
33.9000 € | +2.5000 € | +7.96 % | 12,597 € | 18.04. | |
65.7500 € | +2.0000 € | +3.14 % | 9,108 € | 18.04. | |
11.9000 € | -0.2000 € | -1.65 % | 6,780 € | 18.04. | |
3.6100 € | +0.0200 € | +0.56 % | 5,124 € | 18.04. | |
107.5000 € | -1.0000 € | -0.92 % | 4,320 € | 18.04. | |
10.3250 € | +0.0500 € | +0.49 % | 3,099 € | 18.04. | |
4.8900 € | -0.0750 € | -1.51 % | 3,000 € | 18.04. | |
291.0000 € | +2.0000 € | +0.69 % | 1,728 € | 18.04. | |
513.1000 € | -2.6000 € | -0.50 % | 1,526 € | 18.04. |
4.1350 € | +1.9600 € | +90.11 % | 16,400 € | 07:30:25 | |
5.2650 € | +0.1200 € | +2.33 % | 2,092 € | 07:30:26 | |
6.0200 € | +1.1650 € | +24.00 % | 1,198 € | 07:30:28 | |
1.9500 € | -1.3850 € | -41.53 % | 96 € | 07:30:28 |
4.0400 € | +0.6000 € | +17.44 % | 564 € | 07:30:28 |
2.8948 € | -0.0270 € | -0.92 % | 2,867 € | 07:30:01 |
2,459.1690 € | -43.5470 € | -1.74 % | 329,652 € | 18.04. | |
40.6785 € | +1.9165 € | +4.94 % | 202,537 € | 18.04. | |
136.1620 € | -3.1825 € | -2.28 % | 119,107 € | 18.04. | |
179.4210 € | -3.5335 € | -1.93 % | 97,737 € | 18.04. | |
5,349.1985 € | -112.8270 € | -2.07 % | 97,408 € | 18.04. | |
411.9310 € | +2.4005 € | +0.59 % | 86,825 € | 18.04. | |
658.5565 € | +1.6630 € | +0.25 % | 65,046 € | 18.04. | |
122.8790 € | +0.6010 € | +0.49 % | 64,303 € | 18.04. | |
124.7475 € | -0.1765 € | -0.14 % | 49,885 € | 18.04. | |
1,633.6230 € | +60.9805 € | +3.88 % | 49,169 € | 18.04. |
News
07:16
USA: Roche erhält für Krebsmittel Alecensa Zulassung.
18.04.2024 22:08
Schlusskurse Frankfurt: X-DAX 17.757,92 (Xetra 17.837,40) Punkte. FDAX -24 bei 17.967 Punkten.
18.04.2024 22:06
Netflix hat im ersten Quartal global 9,33 Millionen Netto-Abos hinzugewonnen.
18.04.2024 21:32
18.04.2024 20:11
18.04.2024 20:08
18.04.2024 19:44
18.04.2024 18:57
EZB Panetta: Eine straffere Fed bedeutet auch eine straffere Geldpolitik in der Eurozone.
18.04.2024 18:08
18.04.2024 18:07
Volume tops
0.0205 € | +0.0007 € | +3.27 % | 50,000 | 18.04. | |
0.3300 € | -0.0140 € | -4.07 % | 3,070 | 18.04. | |
3.6100 € | +0.0200 € | +0.56 % | 1,400 | 18.04. | |
0.6750 € | -0.0345 € | -4.86 % | 690 | 18.04. | |
559.1000 € | -15.9500 € | -2.77 % | 666 | 18.04. | |
4.8900 € | -0.0750 € | -1.51 % | 600 | 18.04. | |
11.9000 € | -0.2000 € | -1.65 % | 565 | 18.04. | |
33.9000 € | +2.5000 € | +7.96 % | 385 | 18.04. | |
10.3250 € | +0.0500 € | +0.49 % | 300 | 18.04. | |
2.1800 € | +0.1750 € | +8.73 % | 275 | 18.04. |
4.1350 € | +1.9600 € | +90.11 % | 4,000 | 07:30:25 | |
5.2650 € | +0.1200 € | +2.33 % | 400 | 07:30:26 | |
6.0200 € | +1.1650 € | +24.00 % | 200 | 07:30:28 | |
1.9500 € | -1.3850 € | -41.53 % | 50 | 07:30:28 |
4.0400 € | +0.6000 € | +17.44 % | 140 | 07:30:28 |
2.8948 € | -0.0270 € | -0.92 % | 1,000 | 07:30:01 |
40.6785 € | +1.9165 € | +4.94 % | 5,364 | 18.04. | |
0.0170 € | - € | 0.00 % | 3,000 | 18.04. | |
6.1460 € | -0.0470 € | -0.76 % | 2,000 | 18.04. | |
136.1620 € | -3.1825 € | -2.28 % | 881 | 18.04. | |
24.5920 € | -0.4355 € | -1.74 % | 707 | 18.04. | |
179.4210 € | -3.5335 € | -1.93 % | 536 | 18.04. | |
122.8790 € | +0.6010 € | +0.49 % | 520 | 18.04. | |
124.7475 € | -0.1765 € | -0.14 % | 395 | 18.04. | |
124.8380 € | -0.2495 € | -0.20 % | 338 | 18.04. | |
118.9725 € | +0.6005 € | +0.51 % | 300 | 18.04. |
Mostwanted
501.8000 € | -2.2000 € | -0.44 % | 07:30:21 | |
138.0400 € | -3.0800 € | -2.18 % | 07:28:25 | |
785.4000 € | -9.2000 € | -1.16 % | 07:28:25 | |
559.1000 € | -15.9500 € | -2.77 % | 18.04. | |
6.6860 € | -0.0430 € | -0.64 % | 07:30:30 |
0.9750 € | +0.1350 € | +16.07 % | 07:29:55 | |
8.5800 € | +1.2050 € | +16.34 % | 07:30:27 | |
0.1500 € | -1.5650 € | -91.25 % | 07:30:27 | |
0.2900 € | -0.0300 € | -9.38 % | 07:29:04 | |
0.0540 € | +0.0020 € | +3.85 % | 07:29:40 |
0.0205 € | -0.0100 € | -32.79 % | 07:28:20 | |
0.0205 € | -0.0100 € | -32.79 % | 07:28:20 | |
3.4800 € | +0.9200 € | +35.94 % | 07:30:28 | |
0.5300 € | +0.1800 € | +51.43 % | 07:30:05 | |
0.0205 € | -0.0595 € | -74.38 % | 07:30:19 |
143.3280 € | -4.1140 € | -2.79 % | 18.04. | |
0.0820 € | - € | 0.00 % | 18.04. | |
40.6785 € | +1.9165 € | +4.94 % | 18.04. | |
6.1460 € | -0.0470 € | -0.76 % | 18.04. | |
107.6925 € | - € | 0.00 % | 18.04. |
Indications
2,382.7100 $ | +0.14 % | |
28.2430 $ | +0.06 % | |
89.0500 $ | +2.36 % | |
84.0300 $ | +2.62 % | |
1.7715 € | +1.84 % | |
131.1650 € | -0.25 % | |
62,041.1600 $ | -2.35 % | |
2,995.7450 $ | -2.36 % | |
0.4870 € | -2.99 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
116.80 € | 10 | 07:30:16.533 | |
0.50 € | 150 | 07:30:12.283 | |
63.80 € | 20 | 07:30:12.125 | |
23.96 € | 50 | 07:30:12.125 | |
63.80 € | 100 | 07:30:12.101 | |
3.852 € | 270 | 07:30:11.248 | |
1.878 € | 1,000 | 07:30:11.210 | |
1.898 € | 210 | 07:30:11.161 | |
2.871 € | 2,040 | 07:30:08.534 | |
11.38 € | 25 | 07:30:08.515 |
IPO
37.4000 € | -0.32 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank