Tops & Flops
27.3600 € | +0.3775 € | +1.40 % | 09:14:26 | ||
17.7700 € | +0.1575 € | +0.89 % | 09:14:22 | ||
21.8850 € | +0.1750 € | +0.81 % | 09:14:21 | ||
27.3450 € | +0.1850 € | +0.68 % | 09:14:30 | ||
72.8000 € | +0.3700 € | +0.51 % | 09:14:22 | ||
50.8350 € | -0.4900 € | -0.95 % | 09:14:31 | ||
288.5000 € | -3.1000 € | -1.06 % | 09:14:23 | ||
30.8225 € | -0.5225 € | -1.67 % | 09:14:30 | ||
15.0240 € | -0.3530 € | -2.30 % | 09:14:31 | ||
99.7500 € | -3.9750 € | -3.83 % | 09:14:26 |
29.6400 € | +0.8900 € | +3.10 % | 09:14:30 | ||
9.8400 € | +0.1500 € | +1.55 % | 09:14:29 | ||
57.7000 € | +0.4000 € | +0.70 % | 09:12:21 | ||
73.5500 € | +0.4750 € | +0.65 % | 09:13:27 | ||
107.2750 € | +0.5500 € | +0.52 % | 09:14:21 | ||
34.7600 € | -1.1100 € | -3.09 % | 09:14:28 | ||
44.9000 € | -2.4800 € | -5.23 % | 09:14:16 | ||
29.2600 € | -2.1000 € | -6.70 % | 09:14:29 | ||
29.3000 € | -2.4250 € | -7.64 % | 09:14:25 | ||
125.8500 € | -12.2000 € | -8.84 % | 09:14:28 |
9.8400 € | +0.1500 € | +1.55 % | 09:14:29 | ||
21.8850 € | +0.1750 € | +0.81 % | 09:14:21 | ||
16.7200 € | +0.1300 € | +0.78 % | 09:14:22 | ||
63.4500 € | +0.4000 € | +0.63 % | 09:12:27 | ||
241.2500 € | +1.2500 € | +0.52 % | 09:14:29 | ||
81.6500 € | -1.0750 € | -1.30 % | 09:13:55 | ||
38.3700 € | -0.6100 € | -1.56 % | 09:14:22 | ||
30.8225 € | -0.5225 € | -1.67 % | 09:14:30 | ||
22.5700 € | -0.4100 € | -1.78 % | 09:14:23 | ||
45.1500 € | -1.2500 € | -2.69 % | 09:13:46 |
9.0350 € | +0.2300 € | +2.61 % | 09:14:26 | ||
44.0500 € | +0.5000 € | +1.15 % | 09:11:45 | ||
28.2000 € | +0.2750 € | +0.98 % | 09:12:33 | ||
40.8500 € | +0.3500 € | +0.86 % | 09:14:23 | ||
16.7200 € | +0.1300 € | +0.78 % | 09:14:22 | ||
4.6500 € | -0.0630 € | -1.34 % | 09:13:43 | ||
23.5500 € | -0.3500 € | -1.46 % | 09:13:38 | ||
39.9400 € | -1.0400 € | -2.54 % | 09:14:30 | ||
45.1500 € | -1.2500 € | -2.69 % | 09:13:46 | ||
0.8800 € | -0.0275 € | -3.03 % | 09:14:27 |
28.9700 € | +3.6150 € | +14.26 % | 09:14:31 | ||
1.6605 € | +0.1613 € | +10.76 % | 09:14:28 | ||
140.4000 € | +7.8000 € | +5.88 % | 09:14:28 | ||
3.3940 € | +0.1650 € | +5.11 % | 09:14:28 | ||
33.5700 € | +1.5500 € | +4.84 % | 09:14:31 | ||
1.2555 € | -0.1103 € | -8.07 % | 09:14:30 | ||
23.2500 € | -2.6000 € | -10.06 % | 09:14:31 | ||
3.2100 € | -0.3825 € | -10.65 % | 09:14:02 | ||
1,253.3000 € | -165.0000 € | -11.63 % | 09:14:28 | ||
0.0021 € | -0.0005 € | -19.23 % | 09:12:34 |
454.1750 € | +2.0250 € | +0.45 % | 09:14:29 | ||
53.4450 € | +0.1850 € | +0.35 % | 09:14:19 | ||
86.1600 € | +0.0800 € | +0.09 % | 09:14:28 | ||
138.6700 € | -0.0800 € | -0.06 % | 09:14:16 | ||
152.5500 € | -0.1000 € | -0.07 % | 09:14:30 | ||
392.9000 € | -2.1000 € | -0.53 % | 09:14:23 | ||
151.2100 € | -0.8600 € | -0.57 % | 09:14:23 | ||
117.8000 € | -1.1000 € | -0.93 % | 09:14:22 | ||
159.8900 € | -1.8100 € | -1.12 % | 09:14:27 | ||
156.1400 € | -4.8700 € | -3.02 % | 09:14:30 |
155.0000 € | +10.5000 € | +7.27 % | 09:14:01 | ||
70.7500 € | +4.0000 € | +5.99 % | 09:14:26 | ||
46.8000 € | +1.9000 € | +4.23 % | 09:12:59 | ||
0.7810 € | +0.0310 € | +4.13 % | 09:13:48 | ||
45.1000 € | +1.6000 € | +3.68 % | 09:14:25 | ||
0.8175 € | -0.0425 € | -4.94 % | 09:11:55 | ||
0.9085 € | -0.0615 € | -6.34 % | 09:13:52 | ||
350.0000 € | -30.3000 € | -7.97 % | 09:14:24 | ||
0.1370 € | -0.0120 € | -8.05 % | 09:14:15 | ||
0.0040 € | -0.0005 € | -11.11 % | 09:13:08 |
0.0295 € | +0.0025 € | +9.26 % | 09:13:14 | ||
2.0090 € | +0.0290 € | +1.46 % | 09:13:49 | ||
0.8535 € | +0.0115 € | +1.37 % | 09:14:23 | ||
0.6960 € | +0.0060 € | +0.87 % | 09:12:01 | ||
1.2850 € | +0.0100 € | +0.78 % | 09:12:53 | ||
6.1640 € | -0.0275 € | -0.44 % | 09:13:59 | ||
1.5875 € | -0.0080 € | -0.50 % | 09:12:56 | ||
2.6070 € | -0.0230 € | -0.87 % | 09:14:19 | ||
0.1845 € | -0.0030 € | -1.60 % | 09:13:14 | ||
0.4265 € | -0.0130 € | -2.96 % | 09:13:36 |
0.0360 € | +0.0060 € | +20.00 % | 08:05:50 | ||
0.0130 € | +0.0018 € | +15.56 % | 09:12:01 | ||
0.0170 € | +0.0020 € | +13.33 % | 09:13:45 | ||
0.0032 € | +0.0004 € | +12.50 % | 09:14:09 | ||
0.0135 € | +0.0015 € | +12.50 % | 09:13:13 | ||
0.0055 € | -0.0015 € | -21.43 % | 09:13:02 | ||
0.0065 € | -0.0020 € | -23.53 % | 09:14:27 | ||
0.0040 € | -0.0015 € | -27.27 % | 09:14:00 | ||
0.0155 € | -0.0060 € | -27.91 % | 09:13:15 | ||
0.0050 € | -0.0025 € | -33.33 % | 09:13:15 |
4.0800 € | +0.3000 € | +7.94 % | 09:13:16 | ||
2.9050 € | +0.1350 € | +4.87 % | 09:14:30 | ||
0.2425 € | +0.0113 € | +4.86 % | 09:12:30 | ||
63.7500 € | +2.6000 € | +4.25 % | 09:12:45 | ||
5.4600 € | +0.1800 € | +3.41 % | 09:12:31 | ||
44.9000 € | -2.4800 € | -5.23 % | 09:14:16 | ||
29.2600 € | -2.1000 € | -6.70 % | 09:14:29 | ||
29.3000 € | -2.4250 € | -7.64 % | 09:14:25 | ||
125.8500 € | -12.2000 € | -8.84 % | 09:14:28 | ||
0.4980 € | -0.0520 € | -9.45 % | 09:12:31 |
L&S Indikation18,009.00
Turnover tops
390.4250 € | -18.3750 € | -4.49 % | 1,386,069 € | 09:14:27 | |
15.0240 € | -0.3530 € | -2.30 % | 1,023,268 € | 09:14:31 | |
92.2800 € | -3.9700 € | -4.12 % | 605,340 € | 09:14:30 | |
733.8500 € | -0.2500 € | -0.03 % | 531,669 € | 09:14:21 | |
159.8900 € | -1.8100 € | -1.12 % | 496,686 € | 09:14:27 | |
22.5700 € | -0.4100 € | -1.78 % | 342,591 € | 09:14:23 | |
50.8350 € | -0.4900 € | -0.95 % | 261,300 € | 09:14:31 | |
30.8225 € | -0.5225 € | -1.67 % | 249,642 € | 09:14:30 | |
9.8400 € | +0.1500 € | +1.55 % | 243,822 € | 09:14:29 | |
143.7400 € | -1.0200 € | -0.70 % | 217,179 € | 09:14:31 |
3.0100 € | -0.1100 € | -3.53 % | 18,060 € | 09:14:41 | |
2.9100 € | +0.0600 € | +2.11 % | 10,395 € | 09:14:41 | |
9.4300 € | -0.1000 € | -1.05 % | 9,650 € | 09:14:40 | |
2.4000 € | -0.1000 € | -4.00 % | 8,760 € | 09:14:40 | |
6.4700 € | +0.0700 € | +1.09 % | 7,630 € | 09:14:40 | |
4.5400 € | +0.0600 € | +1.34 % | 7,580 € | 09:14:40 | |
0.2900 € | +0.0250 € | +9.43 % | 6,885 € | 09:11:49 | |
0.6650 € | -0.1950 € | -22.67 % | 6,860 € | 09:14:36 | |
1.1500 € | -0.1000 € | -8.00 % | 6,238 € | 09:14:40 | |
2.5150 € | +0.4700 € | +22.98 % | 5,210 € | 09:14:38 |
8.9000 € | -0.0600 € | -0.67 % | 683 € | 09:14:35 | |
0.4850 € | -0.0300 € | -5.83 % | 312 € | 09:13:57 |
156.3200 € | -0.0900 € | -0.06 % | 141,138 € | 09:14:26 | |
73.7600 € | -0.3650 € | -0.49 % | 85,039 € | 09:14:21 | |
24.4650 € | -0.1125 € | -0.46 % | 71,473 € | 09:14:06 | |
26.9125 € | +0.0425 € | +0.16 % | 69,542 € | 09:14:02 | |
60.5750 € | +0.0900 € | +0.15 % | 65,678 € | 09:14:22 | |
10.4860 € | +0.0050 € | +0.05 % | 62,638 € | 09:13:37 | |
88.8140 € | -0.4850 € | -0.54 % | 53,106 € | 09:14:26 | |
170.2200 € | -0.0400 € | -0.02 % | 49,957 € | 09:14:24 | |
90.1550 € | -0.0650 € | -0.07 % | 48,376 € | 09:14:22 | |
108.9100 € | -1.7200 € | -1.55 % | 41,684 € | 09:14:27 |
2,468.1635 € | -14.4470 € | -0.58 % | 9,855 € | 09:14:36 | |
67.0865 € | -9.4155 € | -12.31 % | 5,068 € | 09:14:42 | |
35.2085 € | +0.9205 € | +2.68 % | 4,126 € | 09:14:40 | |
195.4520 € | +0.7650 € | +0.39 % | 3,863 € | 09:14:34 | |
106.8670 € | -0.3410 € | -0.32 % | 3,712 € | 09:14:41 | |
75.3650 € | -1.7270 € | -2.24 % | 1,916 € | 09:14:40 | |
639.1000 € | -12.0990 € | -1.86 % | 1,915 € | 09:14:42 | |
83.0710 € | -1.0380 € | -1.23 % | 1,750 € | 09:14:40 | |
540.1890 € | -2.3010 € | -0.42 % | 1,627 € | 09:14:34 | |
221.4220 € | -0.7420 € | -0.33 % | 893 € | 09:14:37 |
News
09:03
DAX kurz nach Börseneröffnung bei 18.028 Punkten, -0,34%.
08:58
08:57
08:48
MPC Capital: Constantin Baack übernimmt Vorstandsvorsitz von Ulf Holländer.
08:27
Bloomberg: HP Group erwägt angeblich eine Übernahme von Anglo American.
08:25
08:03
Warnstreik der privaten Busfahrer in Hessen hat begonnen.
08:02
Die Aktien von VITESCO werden heute exDividende gehandelt, die Ausschüttung beträgt €0,25 je Aktie.…
08:01
08:00
Volume tops
0.0004 € | -0.0002 € | -27.27 % | 803,800 | 09:12:43 | |
0.0107 € | +0.0002 € | +1.91 % | 290,000 | 09:13:48 | |
15.0240 € | -0.3530 € | -2.30 % | 67,840 | 09:14:31 | |
1.3780 € | -0.0140 € | -1.01 % | 48,295 | 09:13:52 | |
0.5870 € | +0.0070 € | +1.20 % | 35,900 | 09:12:08 | |
9.8375 € | +0.1475 € | +1.52 % | 24,987 | 09:14:31 | |
6.6570 € | -0.0640 € | -0.95 % | 18,532 | 09:14:31 | |
1.0032 € | -0.0561 € | -5.29 % | 16,000 | 09:14:31 | |
22.5700 € | -0.4100 € | -1.78 % | 14,829 | 09:14:23 | |
1.4040 € | +0.0365 € | +2.67 % | 11,074 | 09:13:28 |
0.2900 € | +0.0250 € | +9.43 % | 25,500 | 09:11:49 | |
0.6650 € | -0.1950 € | -22.67 % | 12,000 | 09:14:36 | |
0.2600 € | +0.0050 € | +1.96 % | 10,000 | 09:12:08 | |
0.1400 € | -0.0500 € | -26.32 % | 10,000 | 09:14:35 | |
3.0100 € | -0.1100 € | -3.53 % | 5,500 | 09:14:41 | |
0.2250 € | -0.0450 € | -16.67 % | 5,000 | 09:14:40 | |
0.7050 € | +0.0600 € | +9.30 % | 5,000 | 09:14:36 | |
0.4550 € | +0.0500 € | +12.35 % | 5,000 | 09:14:01 | |
0.8850 € | -0.2550 € | -22.37 % | 4,000 | 09:14:26 | |
1.1500 € | -0.1000 € | -8.00 % | 3,999 | 09:14:40 |
0.4850 € | -0.0300 € | -5.83 % | 600 | 09:13:57 | |
8.9000 € | -0.0600 € | -0.67 % | 75 | 09:14:35 |
10.4860 € | +0.0050 € | +0.05 % | 6,000 | 09:13:37 | |
10.4490 € | -0.0370 € | -0.35 % | 3,000 | 09:13:52 | |
24.4650 € | -0.1125 € | -0.46 % | 2,925 | 09:14:06 | |
26.9125 € | +0.0425 € | +0.16 % | 2,600 | 09:14:02 | |
4.9460 € | -0.0008 € | -0.02 % | 2,000 | 09:12:53 | |
73.7600 € | -0.3650 € | -0.49 % | 1,153 | 09:14:21 | |
60.5750 € | +0.0900 € | +0.15 % | 1,093 | 09:14:22 | |
6.9750 € | +0.0090 € | +0.13 % | 1,000 | 09:14:04 | |
4.5853 € | +0.0003 € | +0.01 % | 1,000 | 09:14:23 | |
156.3200 € | -0.0900 € | -0.06 % | 900 | 09:14:26 |
35.2085 € | +0.9205 € | +2.68 % | 118 | 09:14:40 | |
67.0865 € | -9.4155 € | -12.31 % | 72 | 09:14:42 | |
106.8670 € | -0.3410 € | -0.32 % | 35 | 09:14:41 | |
75.3625 € | -1.7295 € | -2.24 % | 25 | 09:14:43 | |
83.0700 € | -1.0390 € | -1.24 % | 21 | 09:14:41 | |
195.4520 € | +0.7650 € | +0.39 % | 20 | 09:14:34 | |
168.1055 € | +0.0145 € | +0.01 % | 5 | 09:14:40 | |
221.4220 € | -0.7420 € | -0.33 % | 4 | 09:14:37 | |
2,467.9215 € | -14.6890 € | -0.59 % | 4 | 09:14:41 | |
540.1890 € | -2.3010 € | -0.42 % | 3 | 09:14:34 |
Mostwanted
390.4000 € | -18.4000 € | -4.50 % | 09:14:39 | |
9.8175 € | +0.1275 € | +1.32 % | 09:14:41 | |
733.8500 € | -0.2500 € | -0.03 % | 09:14:21 | |
150.0400 € | -1.3400 € | -0.89 % | 09:14:34 | |
22.5700 € | -0.4100 € | -1.78 % | 09:14:41 |
0.2050 € | +0.0050 € | +2.50 % | 09:14:33 | |
1.0600 € | -0.0800 € | -7.02 % | 09:14:32 | |
5.9600 € | +0.0700 € | +1.19 % | 09:14:41 | |
1.2450 € | -0.0050 € | -0.40 % | 09:12:30 | |
4.4350 € | +0.1350 € | +3.14 % | 09:14:31 |
1.2700 € | +0.0100 € | +0.79 % | 09:14:26 | |
0.5600 € | -0.0400 € | -6.67 % | 09:14:26 | |
4.2300 € | -0.3800 € | -8.24 % | 09:14:41 | |
0.7000 € | -0.2400 € | -25.53 % | 09:14:35 | |
0.0950 € | +0.0100 € | +11.76 % | 09:12:57 |
157.4770 € | +2.5730 € | +1.66 % | 09:14:30 | |
0.0820 € | - € | 0.00 % | 09:13:23 | |
47.1075 € | +0.0790 € | +0.17 % | 09:14:23 | |
5.9660 € | +0.0680 € | +1.15 % | 09:14:41 | |
107.6925 € | - € | 0.00 % | 09:13:57 |
Indications
2,320.6200 $ | +0.19 % | |
27.2705 $ | +0.35 % | |
87.2400 $ | +0.17 % | |
83.0050 $ | +0.22 % | |
1.9735 € | +0.15 % | |
130.2450 € | +0.11 % | |
64,338.7650 $ | +0.46 % | |
3,157.3950 $ | +0.77 % | |
0.5250 € | -1.32 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
14.401 € | 3,150 | 09:14:37.647 | |
25.87 € | 120 | 09:14:36.469 | |
159.90 € | 20 | 09:14:28.499 | |
20.525 € | 50 | 09:14:26.905 | |
89.19 € | 339 | 09:14:25.882 | |
724.00 € | 10 | 09:14:22.963 | |
5.56 € | 150 | 09:14:22.053 | |
288.80 € | 8 | 09:14:22.021 | |
8.50 € | 600 | 09:14:21.580 | |
36.34 € | 24 | 09:14:21.122 |
IPO
38.7600 € | -0.69 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank