Tops & Flops
16.5230 € | +1.1460 € | +7.45 % | 14:38:42 | ||
32.6125 € | +1.2675 € | +4.04 % | 14:38:40 | ||
14.1500 € | +0.2825 € | +2.04 % | 14:38:39 | ||
32.2900 € | +0.6300 € | +1.99 % | 14:38:39 | ||
27.4600 € | +0.3000 € | +1.10 % | 14:38:16 | ||
89.4000 € | -1.6600 € | -1.82 % | 14:38:43 | ||
218.2000 € | -4.9000 € | -2.20 % | 14:38:02 | ||
170.9400 € | -4.0900 € | -2.34 % | 14:38:42 | ||
505.6000 € | -14.6000 € | -2.81 % | 14:38:39 | ||
100.4500 € | -3.2750 € | -3.16 % | 14:38:18 |
31.8450 € | +3.0950 € | +10.77 % | 14:38:40 | ||
6.9990 € | +0.2780 € | +4.14 % | 14:38:44 | ||
13.8925 € | +0.2425 € | +1.78 % | 14:38:36 | ||
75.3600 € | +1.1800 € | +1.59 % | 14:38:18 | ||
47.1700 € | +0.5900 € | +1.27 % | 14:38:24 | ||
133.2000 € | -4.8500 € | -3.51 % | 14:36:45 | ||
37.5400 € | -1.4400 € | -3.69 % | 14:38:14 | ||
44.2300 € | -3.1500 € | -6.65 % | 14:38:39 | ||
29.3000 € | -2.4250 € | -7.64 % | 14:37:44 | ||
27.3700 € | -3.9900 € | -12.72 % | 14:38:11 |
32.6125 € | +1.2675 € | +4.04 % | 14:38:40 | ||
245.7500 € | +5.7500 € | +2.40 % | 14:36:14 | ||
16.7100 € | +0.1200 € | +0.72 % | 14:37:02 | ||
52.8800 € | +0.3700 € | +0.70 % | 14:38:15 | ||
63.3000 € | +0.2500 € | +0.40 % | 14:36:27 | ||
22.3650 € | -0.6150 € | -2.68 % | 14:38:39 | ||
28.2600 € | -0.7800 € | -2.69 % | 14:36:59 | ||
45.1000 € | -1.3000 € | -2.80 % | 14:37:26 | ||
9.4150 € | -0.2750 € | -2.84 % | 14:38:40 | ||
37.5400 € | -1.4400 € | -3.69 % | 14:38:14 |
9.2375 € | +0.4325 € | +4.91 % | 14:38:23 | ||
76.1000 € | +2.4000 € | +3.26 % | 14:38:07 | ||
2.1720 € | +0.0530 € | +2.50 % | 14:37:31 | ||
245.7500 € | +5.7500 € | +2.40 % | 14:36:14 | ||
19.8950 € | +0.4000 € | +2.05 % | 14:38:26 | ||
33.9000 € | -0.8000 € | -2.31 % | 14:37:20 | ||
39.9000 € | -1.0800 € | -2.64 % | 14:38:33 | ||
28.2600 € | -0.7800 € | -2.69 % | 14:36:59 | ||
45.1000 € | -1.3000 € | -2.80 % | 14:37:26 | ||
0.8700 € | -0.0375 € | -4.13 % | 14:36:00 |
142.0500 € | +68.7800 € | +93.87 % | 14:38:35 | ||
29.1700 € | +3.8150 € | +15.05 % | 14:38:36 | ||
1.7168 € | +0.2175 € | +14.51 % | 14:38:36 | ||
0.0173 € | +0.0016 € | +10.19 % | 14:36:39 | ||
86.0750 € | +6.7500 € | +8.51 % | 14:37:19 | ||
1.8025 € | -0.1580 € | -8.06 % | 14:38:42 | ||
0.0143 € | -0.0015 € | -9.52 % | 14:36:42 | ||
1,269.0000 € | -149.3000 € | -10.53 % | 14:38:39 | ||
3.1625 € | -0.4300 € | -11.97 % | 14:36:12 | ||
0.0021 € | -0.0006 € | -21.15 % | 14:36:46 |
121.6000 € | +2.7000 € | +2.27 % | 14:38:31 | ||
455.9500 € | +3.8000 € | +0.84 % | 14:38:39 | ||
56.0050 € | +0.1350 € | +0.24 % | 14:37:56 | ||
152.8700 € | +0.2200 € | +0.14 % | 14:38:14 | ||
32.3600 € | +0.0450 € | +0.14 % | 14:38:31 | ||
373.0250 € | -3.0750 € | -0.82 % | 14:38:39 | ||
160.1500 € | -1.5500 € | -0.96 % | 14:38:40 | ||
253.9750 € | -2.6250 € | -1.02 % | 14:38:02 | ||
156.1300 € | -4.8800 € | -3.03 % | 14:38:37 | ||
323.5000 € | -17.7500 € | -5.20 % | 14:38:36 |
9.8450 € | +1.6850 € | +20.65 % | 14:38:35 | ||
71.7500 € | +7.5000 € | +11.67 % | 14:36:02 | ||
102.5000 € | +8.5000 € | +9.04 % | 14:36:55 | ||
0.8475 € | +0.0620 € | +7.89 % | 14:35:57 | ||
101.1200 € | +7.2850 € | +7.76 % | 14:37:56 | ||
349.8000 € | -30.5000 € | -8.02 % | 14:38:32 | ||
0.1370 € | -0.0120 € | -8.05 % | 14:36:04 | ||
77.4600 € | -10.4200 € | -11.86 % | 14:37:24 | ||
0.4920 € | -0.0940 € | -16.04 % | 14:38:16 | ||
0.5350 € | -0.1325 € | -19.85 % | 14:38:01 |
0.0295 € | +0.0025 € | +9.26 % | 14:37:39 | ||
2.6330 € | +0.1130 € | +4.48 % | 14:37:08 | ||
2.0375 € | +0.0575 € | +2.90 % | 14:37:32 | ||
0.4495 € | +0.0100 € | +2.28 % | 14:37:10 | ||
6.4420 € | +0.1020 € | +1.61 % | 14:36:48 | ||
0.5845 € | -0.0015 € | -0.26 % | 14:36:19 | ||
6.1695 € | -0.0220 € | -0.36 % | 14:36:58 | ||
0.1845 € | -0.0030 € | -1.60 % | 14:37:39 | ||
2.5760 € | -0.0540 € | -2.05 % | 14:35:57 | ||
0.1126 € | -0.0032 € | -2.72 % | 14:36:43 |
0.0080 € | +0.0025 € | +45.45 % | 14:37:45 | ||
0.2635 € | +0.0550 € | +26.38 % | 14:38:35 | ||
0.0065 € | +0.0010 € | +18.18 % | 14:38:15 | ||
0.0165 € | +0.0025 € | +17.86 % | 14:37:57 | ||
0.0130 € | +0.0018 € | +15.56 % | 14:36:26 | ||
0.0055 € | -0.0015 € | -21.43 % | 14:37:27 | ||
0.0065 € | -0.0020 € | -23.53 % | 14:36:09 | ||
0.0040 € | -0.0015 € | -27.27 % | 14:38:25 | ||
0.0155 € | -0.0060 € | -27.91 % | 14:37:40 | ||
0.0050 € | -0.0025 € | -33.33 % | 14:37:40 |
31.8450 € | +3.0950 € | +10.77 % | 14:38:40 | ||
4.0700 € | +0.2900 € | +7.67 % | 14:38:24 | ||
16.5230 € | +1.1460 € | +7.45 % | 14:38:42 | ||
11.0000 € | +0.5500 € | +5.26 % | 14:38:35 | ||
9.2375 € | +0.4325 € | +4.91 % | 14:38:23 | ||
44.2300 € | -3.1500 € | -6.65 % | 14:38:39 | ||
29.3000 € | -2.4250 € | -7.64 % | 14:37:44 | ||
42.3500 € | -5.0000 € | -10.56 % | 14:37:07 | ||
0.4880 € | -0.0620 € | -11.27 % | 14:36:35 | ||
27.3700 € | -3.9900 € | -12.72 % | 14:38:11 |
L&S Indikation17,943.00
Turnover tops
16.5110 € | +1.1340 € | +7.37 % | 3,382,157 € | 14:38:14 | |
389.0500 € | -19.7500 € | -4.83 % | 2,747,185 € | 14:38:15 | |
743.9000 € | +9.8000 € | +1.33 % | 1,988,820 € | 14:38:12 | |
93.7100 € | -2.5400 € | -2.64 % | 1,470,230 € | 14:38:08 | |
505.8000 € | -14.4000 € | -2.77 % | 1,371,692 € | 14:38:00 | |
9.4150 € | -0.2750 € | -2.84 % | 1,201,958 € | 14:38:08 | |
50.6350 € | -0.6900 € | -1.34 % | 1,152,772 € | 14:38:12 | |
32.6025 € | +1.2575 € | +4.01 % | 890,165 € | 14:38:16 | |
160.1700 € | -1.5300 € | -0.95 % | 688,395 € | 14:38:13 | |
22.3700 € | -0.6100 € | -2.65 % | 572,127 € | 14:38:14 |
25.6550 € | +0.7250 € | +2.91 % | 76,770 € | 14:38:44 | |
4.3800 € | -0.1400 € | -3.10 % | 54,000 € | 14:37:10 | |
1.2750 € | -0.9150 € | -41.78 % | 40,382 € | 14:38:44 | |
4.2350 € | -0.8050 € | -15.97 % | 27,010 € | 14:38:44 | |
0.2650 € | -0.0600 € | -18.46 % | 24,300 € | 14:37:08 | |
13.7150 € | +0.6650 € | +5.10 % | 22,032 € | 14:38:44 | |
8.4850 € | +0.7150 € | +9.20 % | 21,944 € | 14:38:44 | |
2.3550 € | -0.7650 € | -24.52 % | 19,650 € | 14:38:44 | |
0.1950 € | -0.0350 € | -15.22 % | 19,490 € | 14:36:00 | |
4.3050 € | -0.8550 € | -16.57 % | 12,753 € | 14:38:44 |
5.0150 € | +0.1400 € | +2.87 % | 12,525 € | 14:38:43 | |
0.9350 € | -0.0700 € | -6.97 % | 4,795 € | 14:38:43 | |
0.9400 € | +0.1000 € | +11.90 % | 2,880 € | 14:38:41 | |
1.4300 € | +0.1700 € | +13.49 % | 2,288 € | 14:38:39 | |
0.5000 € | -0.7500 € | -60.00 % | 2,000 € | 14:38:34 | |
8.3200 € | -0.6400 € | -7.14 % | 1,060 € | 14:38:43 | |
2.7600 € | -0.6000 € | -17.86 % | 795 € | 14:38:43 | |
0.5400 € | -0.2900 € | -34.94 % | 630 € | 14:38:34 | |
2.7000 € | +0.1600 € | +6.30 % | 402 € | 14:38:34 | |
0.1250 € | -0.0200 € | -13.79 % | 360 € | 14:37:46 |
88.4970 € | -0.8020 € | -0.90 % | 576,480 € | 14:38:17 | |
74.3643 € | +0.0068 € | +0.01 % | 520,187 € | 14:37:53 | |
141.3385 € | -0.0100 € | -0.01 % | 348,400 € | 14:38:04 | |
23.6800 € | +0.2875 € | +1.23 % | 330,335 € | 14:38:15 | |
106.1250 € | +0.2650 € | +0.25 % | 210,580 € | 14:38:14 | |
27.5025 € | +0.0150 € | +0.05 % | 191,517 € | 14:38:14 | |
73.5100 € | -0.6150 € | -0.83 % | 159,984 € | 14:38:12 | |
85.8725 € | -2.7075 € | -3.06 % | 143,128 € | 14:38:13 | |
155.2100 € | -1.2000 € | -0.77 % | 141,138 € | 14:38:15 | |
13.9070 € | +0.0100 € | +0.07 % | 139,910 € | 14:38:17 |
5,344.4795 € | -80.4050 € | -1.48 % | 144,735 € | 14:38:41 | |
404.4440 € | -1.9085 € | -0.47 % | 98,213 € | 14:38:43 | |
2,442.1560 € | -40.4545 € | -1.63 % | 26,973 € | 14:38:39 | |
124.9805 € | -0.4125 € | -0.33 % | 25,098 € | 14:38:44 | |
310.0530 € | -3.4675 € | -1.11 % | 15,528 € | 14:38:40 | |
581.4715 € | +1.6850 € | +0.29 % | 9,404 € | 14:38:39 | |
192.3715 € | -2.3155 € | -1.19 % | 9,314 € | 14:38:37 | |
1,789.7460 € | -11.9910 € | -0.67 % | 8,949 € | 14:38:41 | |
429.3980 € | -5.5345 € | -1.27 % | 8,589 € | 14:38:43 | |
155.4750 € | +0.5710 € | +0.37 % | 8,157 € | 14:38:37 |
News
13:45
Indigo bestellt 30 A350-900 Flugzeuge, Kaufrecht für 70 A350-Family Jets.
12:44
12:36
12:00
11:56
Delivery Hero bauen Gewinn aus, aktuell 8,12% auf €31,28 +++ Händler: Leerverkaufsquote von 9,3%.
11:45
12:00 Uhr ! Großbritannien: CBI-Index Einzelhandelsumsatz April.
11:32
10:33
10:27
09:50
Evotec +2,65% auf €9,89 +++ Aktie stabilisiert sich etwas nach Kurseinbruch vom Vortag
Volume tops
0.0106 € | +0.0002 € | +1.44 % | 1,580,784 | 14:37:36 | |
0.0004 € | -0.0002 € | -36.36 % | 1,303,800 | 14:35:42 | |
0.3907 € | +0.0045 € | +1.17 % | 235,549 | 14:38:15 | |
16.5200 € | +1.1430 € | +7.43 % | 216,460 | 14:38:17 | |
0.0389 € | +0.0017 € | +4.57 % | 176,239 | 14:38:06 | |
9.4150 € | -0.2750 € | -2.84 % | 123,027 | 14:38:08 | |
0.0210 € | - € | 0.00 % | 100,000 | 14:36:45 | |
0.0193 € | +0.0020 € | +11.56 % | 80,000 | 14:38:14 | |
7.0210 € | +0.3000 € | +4.46 % | 64,252 | 14:37:41 | |
1.3704 € | -0.0216 € | -1.55 % | 58,961 | 14:37:11 |
0.2650 € | -0.0600 € | -18.46 % | 90,000 | 14:37:08 | |
0.1950 € | -0.0350 € | -15.22 % | 76,200 | 14:36:00 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 14:38:24 | |
0.2800 € | +0.0150 € | +5.66 % | 25,500 | 14:38:21 | |
1.2750 € | -0.9150 € | -41.78 % | 21,170 | 14:38:44 | |
0.2650 € | -0.0200 € | -7.02 % | 20,000 | 14:38:28 | |
0.0880 € | +0.0050 € | +6.02 % | 20,000 | 14:38:17 | |
0.2500 € | -0.0300 € | -10.71 % | 16,500 | 14:37:29 | |
0.1850 € | +0.0100 € | +5.71 % | 15,625 | 14:36:45 | |
0.1650 € | -0.0350 € | -17.50 % | 12,600 | 14:36:00 |
0.9350 € | -0.0700 € | -6.97 % | 4,500 | 14:38:43 | |
0.9400 € | +0.1000 € | +11.90 % | 3,000 | 14:38:41 | |
5.0150 € | +0.1400 € | +2.87 % | 2,500 | 14:38:43 | |
0.5000 € | -0.7500 € | -60.00 % | 2,500 | 14:38:34 | |
0.1250 € | -0.0200 € | -13.79 % | 2,000 | 14:37:46 | |
1.4300 € | +0.1700 € | +13.49 % | 1,600 | 14:38:39 | |
0.3100 € | -0.0800 € | -20.51 % | 1,000 | 14:38:39 | |
0.5400 € | -0.2900 € | -34.94 % | 1,000 | 14:38:34 | |
0.5450 € | +0.0300 € | +5.83 % | 600 | 14:38:28 | |
2.7600 € | -0.6000 € | -17.86 % | 250 | 14:38:43 |
0.3083 € | +0.0037 € | +1.20 % | 200,000 | 14:38:11 | |
3.0173 € | -0.0099 € | -0.33 % | 37,350 | 14:38:14 | |
0.9419 € | +0.0078 € | +0.83 % | 26,400 | 14:38:15 | |
6.4695 € | -0.0315 € | -0.48 % | 19,900 | 14:38:16 | |
23.6800 € | +0.2875 € | +1.23 % | 14,000 | 14:38:15 | |
5.7370 € | -0.0225 € | -0.39 % | 12,442 | 14:38:04 | |
13.9070 € | +0.0100 € | +0.07 % | 10,064 | 14:38:17 | |
5.0855 € | -0.0015 € | -0.03 % | 7,860 | 14:37:57 | |
10.4270 € | -0.0540 € | -0.52 % | 7,825 | 14:37:26 | |
3.6698 € | -0.0145 € | -0.39 % | 7,500 | 14:37:49 |
1.1780 € | -0.8620 € | -42.25 % | 500 | 14:38:28 | |
404.4440 € | -1.9085 € | -0.47 % | 240 | 14:38:43 | |
124.9805 € | -0.4125 € | -0.33 % | 200 | 14:38:44 | |
35.9305 € | +1.6425 € | +4.79 % | 118 | 14:38:41 | |
46.9300 € | - € | 0.00 % | 105 | 14:36:05 | |
56.7320 € | -19.7700 € | -25.84 % | 80 | 14:38:43 | |
84.6830 € | +0.1175 € | +0.14 % | 59 | 14:38:41 | |
155.4750 € | +0.5710 € | +0.37 % | 52 | 14:38:37 | |
100.0070 € | - € | 0.00 % | 51 | 14:38:44 | |
66.7590 € | -0.0015 € | 0.00 % | 50 | 14:37:48 |
Day Turbos
GOLD | P | 2,330.000 | |
SILBER | C | 26.750 | |
DAX | P | 18,225.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,150.000 | |
DAX | C | 17,625.000 | |
DAX | C | 17,650.000 | |
DAX | P | 18,200.000 | |
DAX | P | 18,150.000 | |
EURUSD | C | 1.015 | |
BUND FUTURE JUN 2024 | P | 131.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 89.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 90.500 | |
GOLD | C | 2,240.000 |
Mostwanted
9.4150 € | -0.2750 € | -2.84 % | 14:38:40 | |
388.7250 € | -20.0750 € | -4.91 % | 14:38:44 | |
743.7500 € | +9.6500 € | +1.31 % | 14:38:42 | |
505.6000 € | -14.6000 € | -2.81 % | 14:38:39 | |
16.5230 € | +1.1460 € | +7.45 % | 14:38:42 |
0.1650 € | -0.0350 € | -17.50 % | 14:36:00 | |
0.1950 € | -0.0350 € | -15.22 % | 14:36:00 | |
2.1050 € | -0.7650 € | -26.66 % | 14:38:44 | |
1.0600 € | -0.0800 € | -7.02 % | 14:38:21 | |
1.3150 € | +0.0650 € | +5.20 % | 14:38:27 |
1.4300 € | +0.1700 € | +13.49 % | 14:38:39 | |
0.4700 € | -0.1300 € | -21.67 % | 14:38:43 | |
3.7600 € | -0.8500 € | -18.44 % | 14:38:43 | |
1.0000 € | +0.0600 € | +6.38 % | 14:38:43 | |
0.0760 € | -0.0090 € | -10.59 % | 14:38:43 |
155.4750 € | +0.5710 € | +0.37 % | 14:38:37 | |
0.0820 € | - € | 0.00 % | 14:37:48 | |
47.1675 € | +0.1390 € | +0.30 % | 14:37:14 | |
107.6925 € | - € | 0.00 % | 14:38:22 | |
6.0250 € | +0.1270 € | +2.15 % | 14:38:39 |
Indications
2,326.1200 $ | +0.43 % | |
27.3310 $ | +0.57 % | |
87.2250 $ | +0.16 % | |
83.0900 $ | +0.33 % | |
1.9365 € | -1.73 % | |
129.9950 € | -0.08 % | |
63,852.2350 $ | -0.30 % | |
3,124.9450 $ | -0.26 % | |
0.5180 € | -2.63 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
31.88 € | 30 | 14:38:32.654 | |
0.53 € | 1,113 | 14:38:14.868 | |
205.15 € | 20 | 14:38:12.755 | |
6.65 € | 536 | 14:38:00.322 | |
6.31 € | 1,500 | 14:37:59.771 | |
4.6232 € | 4,500 | 14:37:56.375 | |
24.42 € | 200 | 14:37:53.782 | |
11.425 € | 400 | 14:37:53.300 | |
106.88 € | 70 | 14:37:50.161 | |
29.35 € | 707 | 14:37:44.922 |
IPO
38.8000 € | -0.59 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank