Tops & Flops
292.2500 € | +18.6500 € | +6.82 % | 20:02:39 | ||
174.5200 € | +8.6400 € | +5.21 % | 20:04:33 | ||
435.9000 € | +15.4000 € | +3.66 % | 20:03:53 | ||
153.8250 € | +5.4250 € | +3.66 % | 20:02:24 | ||
224.4500 € | +6.8500 € | +3.15 % | 20:04:01 | ||
74.1650 € | -0.4400 € | -0.59 % | 20:04:34 | ||
62.9200 € | -0.4600 € | -0.73 % | 20:04:43 | ||
104.5750 € | -0.8000 € | -0.76 % | 20:03:56 | ||
51.1550 € | -0.7000 € | -1.35 % | 20:03:01 | ||
72.1500 € | -1.9500 € | -2.63 % | 20:02:24 |
29.5600 € | +1.6900 € | +6.06 % | 20:01:55 | ||
22.8800 € | +1.2100 € | +5.58 % | 20:04:44 | ||
1.9430 € | +0.0803 € | +4.31 % | 20:04:25 | ||
102.8000 € | +3.8250 € | +3.86 % | 20:04:38 | ||
14.1700 € | +0.4450 € | +3.24 % | 20:03:49 | ||
6.8660 € | -0.0730 € | -1.05 % | 20:04:22 | ||
109.3000 € | -1.1750 € | -1.06 % | 20:03:06 | ||
19.2400 € | -0.2550 € | -1.31 % | 20:03:01 | ||
72.7500 € | -1.4750 € | -1.99 % | 20:04:11 | ||
31.4800 € | -1.0200 € | -3.14 % | 20:04:05 |
292.2500 € | +18.6500 € | +6.82 % | 20:02:39 | ||
22.8800 € | +1.2100 € | +5.58 % | 20:04:44 | ||
174.5200 € | +8.6400 € | +5.21 % | 20:04:33 | ||
45.7750 € | +1.9000 € | +4.33 % | 20:02:38 | ||
102.8000 € | +3.8250 € | +3.86 % | 20:04:38 | ||
38.1800 € | -0.0100 € | -0.03 % | 20:02:06 | ||
67.6500 € | -0.0500 € | -0.07 % | 20:04:51 | ||
27.2900 € | -0.0400 € | -0.15 % | 20:04:24 | ||
37.1700 € | -0.0700 € | -0.19 % | 20:02:51 | ||
29.9750 € | -0.0600 € | -0.20 % | 20:04:29 |
251.3000 € | +12.1000 € | +5.06 % | 20:04:44 | ||
9.1575 € | +0.4150 € | +4.75 % | 20:03:22 | ||
18.4000 € | +0.8000 € | +4.55 % | 20:03:44 | ||
45.7750 € | +1.9000 € | +4.33 % | 20:02:38 | ||
69.8000 € | +2.3500 € | +3.48 % | 20:04:20 | ||
22.6100 € | -0.3000 € | -1.31 % | 20:03:53 | ||
23.1500 € | -0.3250 € | -1.38 % | 20:04:42 | ||
32.6500 € | -0.5250 € | -1.58 % | 20:03:27 | ||
23.3000 € | -0.4700 € | -1.98 % | 20:03:29 | ||
12.0500 € | -0.2750 € | -2.23 % | 20:04:43 |
0.4340 € | +0.0430 € | +11.00 % | 20:02:56 | ||
31.9700 € | +2.7400 € | +9.37 % | 20:02:29 | ||
2.0390 € | +0.1743 € | +9.34 % | 20:02:04 | ||
568.4000 € | +48.1000 € | +9.24 % | 20:04:35 | ||
82.1000 € | +5.8000 € | +7.60 % | 20:02:32 | ||
62.8600 € | -4.3800 € | -6.51 % | 20:02:16 | ||
40.6850 € | -3.4250 € | -7.76 % | 20:03:08 | ||
0.1380 € | -0.0190 € | -12.10 % | 17:19:21 | ||
0.0594 € | -0.0088 € | -12.90 % | 20:04:51 | ||
7.2500 € | -1.2850 € | -15.06 % | 20:03:49 |
37.2650 € | +1.0050 € | +2.77 % | 20:04:51 | ||
223.1500 € | +3.4500 € | +1.57 % | 20:04:56 | ||
106.5300 € | +1.3600 € | +1.29 % | 20:04:34 | ||
340.2500 € | +4.2500 € | +1.26 % | 20:03:53 | ||
380.8250 € | +4.4250 € | +1.18 % | 20:04:46 | ||
255.8000 € | -1.4500 € | -0.56 % | 20:04:56 | ||
53.1850 € | -0.3150 € | -0.59 % | 20:04:46 | ||
455.8500 € | -5.5250 € | -1.20 % | 20:04:57 | ||
157.5600 € | -2.1400 € | -1.34 % | 20:04:57 | ||
55.1150 € | -1.2050 € | -2.14 % | 20:04:19 |
3.6300 € | +0.8200 € | +29.18 % | 20:04:28 | ||
0.7250 € | +0.1365 € | +23.19 % | 20:04:38 | ||
80.7500 € | +12.7500 € | +18.75 % | 20:03:14 | ||
2.8160 € | +0.3660 € | +14.94 % | 20:04:17 | ||
292.2500 € | +37.3500 € | +14.65 % | 20:04:55 | ||
412.3500 € | -71.2500 € | -14.73 % | 20:04:20 | ||
5.8430 € | -1.2170 € | -17.24 % | 20:03:25 | ||
6.0250 € | -1.4250 € | -19.13 % | 20:03:05 | ||
0.9080 € | -0.3120 € | -25.57 % | 20:04:44 | ||
26.7500 € | -26.5000 € | -49.77 % | 18:58:29 |
0.4715 € | +0.0400 € | +9.27 % | 20:04:01 | ||
1.9380 € | +0.1480 € | +8.27 % | 20:04:43 | ||
2.5550 € | +0.1650 € | +6.90 % | 20:03:51 | ||
4.9270 € | +0.1870 € | +3.95 % | 20:04:00 | ||
6.4130 € | +0.2430 € | +3.94 % | 20:03:34 | ||
0.3130 € | -0.0070 € | -2.19 % | 20:04:51 | ||
0.5840 € | -0.0140 € | -2.34 % | 20:04:10 | ||
0.8130 € | -0.0370 € | -4.35 % | 20:04:18 | ||
0.0840 € | -0.0040 € | -4.55 % | 20:03:29 | ||
1.2400 € | -0.1150 € | -8.49 % | 20:04:41 |
0.0085 € | +0.0020 € | +30.77 % | 20:02:05 | ||
0.0170 € | +0.0030 € | +21.43 % | 20:02:25 | ||
0.0160 € | +0.0025 € | +18.52 % | 20:04:10 | ||
0.5675 € | +0.0885 € | +18.48 % | 20:03:08 | ||
0.2670 € | +0.0390 € | +17.11 % | 20:04:06 | ||
0.0185 € | -0.0040 € | -17.78 % | 20:02:37 | ||
0.1435 € | -0.0345 € | -19.38 % | 20:04:09 | ||
0.0045 € | -0.0015 € | -25.00 % | 20:02:40 | ||
0.0295 € | -0.0135 € | -31.40 % | 20:03:22 | ||
0.0075 € | -0.0038 € | -33.33 % | 20:03:52 |
18.2750 € | +1.9500 € | +11.94 % | 20:04:43 | ||
13.0000 € | +1.2000 € | +10.17 % | 20:04:19 | ||
234.0000 € | +16.5000 € | +7.59 % | 20:02:22 | ||
168.1500 € | +10.9000 € | +6.93 % | 20:04:48 | ||
292.2500 € | +18.6500 € | +6.82 % | 20:02:39 | ||
31.4800 € | -1.0200 € | -3.14 % | 20:04:05 | ||
2.7100 € | -0.1000 € | -3.56 % | 20:02:29 | ||
11.5500 € | -0.4500 € | -3.75 % | 20:02:42 | ||
21.1500 € | -1.1000 € | -4.94 % | 20:04:16 | ||
1.7500 € | -0.1600 € | -8.38 % | 19:17:32 |
L&S Indikation18,161.00
Turnover tops
770.2500 € | +26.5000 € | +3.56 % | 4,744,927 € | 20:04:56 | |
135.6800 € | +2.6400 € | +1.98 % | 3,781,560 € | 20:04:56 | |
175.3100 € | +0.3700 € | +0.21 % | 2,988,158 € | 20:04:20 | |
15.4020 € | +0.1780 € | +1.17 % | 2,809,788 € | 20:04:51 | |
517.4000 € | +5.4000 € | +1.05 % | 2,120,076 € | 20:04:41 | |
51.1550 € | -0.7000 € | -1.35 % | 1,994,013 € | 20:03:01 | |
270.7000 € | +3.1000 € | +1.16 % | 1,097,718 € | 20:03:32 | |
74.1650 € | -0.4400 € | -0.59 % | 1,016,393 € | 20:04:34 | |
710.4500 € | +39.2500 € | +5.85 % | 920,275 € | 20:04:53 | |
174.5200 € | +8.6400 € | +5.21 % | 834,649 € | 20:04:33 |
6.9450 € | -2.0550 € | -22.83 % | 116,631 € | 20:05:03 | |
3.8750 € | -1.8750 € | -32.61 % | 80,217 € | 20:05:03 | |
0.6100 € | -1.8500 € | -75.20 % | 70,940 € | 20:04:52 | |
4.4250 € | -2.2050 € | -33.26 % | 65,219 € | 20:05:03 | |
1.2350 € | +0.1650 € | +15.42 % | 59,000 € | 20:02:10 | |
10.0550 € | +2.1650 € | +27.44 % | 55,021 € | 20:05:03 | |
1.7550 € | -0.8700 € | -33.14 % | 51,300 € | 20:04:11 | |
0.8200 € | -1.8400 € | -69.17 % | 46,565 € | 20:05:03 | |
2.7350 € | -2.2050 € | -44.64 % | 44,670 € | 20:05:03 | |
2.9650 € | - € | 0.00 % | 44,496 € | 20:05:03 |
3.9850 € | +0.2100 € | +5.56 % | 20,850 € | 20:04:13 | |
1.6350 € | +0.0800 € | +5.14 % | 12,040 € | 20:03:22 | |
3.7550 € | +0.1100 € | +3.02 % | 11,250 € | 20:04:13 | |
0.5600 € | -0.5600 € | -50.00 % | 8,280 € | 20:05:04 | |
0.1150 € | -0.0700 € | -37.84 % | 2,400 € | 20:02:44 | |
0.5100 € | +0.2800 € | +121.74 % | 1,800 € | 20:03:38 | |
0.8300 € | -0.7600 € | -47.80 % | 1,370 € | 20:03:58 | |
0.9450 € | -0.1600 € | -14.48 % | 950 € | 20:03:54 | |
1.5300 € | +0.6600 € | +75.86 % | 930 € | 20:04:49 | |
0.0300 € | -0.0290 € | -49.15 % | 711 € | 20:02:18 |
10.9790 € | -0.6640 € | -5.70 % | 1,759,719 € | 20:04:53 | |
141.3450 € | +0.0195 € | +0.01 % | 1,128,372 € | 20:03:53 | |
89.4450 € | +0.7450 € | +0.84 % | 863,188 € | 20:04:57 | |
115.9300 € | +0.8600 € | +0.75 % | 680,426 € | 20:04:57 | |
240.6800 € | +2.0400 € | +0.85 % | 521,901 € | 20:04:57 | |
69.8825 € | -0.0825 € | -0.12 % | 453,018 € | 20:04:43 | |
7.1495 € | +0.0800 € | +1.13 % | 413,314 € | 20:04:35 | |
70.9950 € | +0.8750 € | +1.25 % | 396,415 € | 20:04:09 | |
31.3065 € | +0.2455 € | +0.79 % | 388,434 € | 20:04:57 | |
498.9000 € | +4.2850 € | +0.87 % | 373,490 € | 20:04:08 |
218.2560 € | +15.0060 € | +7.38 % | 130,410 € | 20:05:03 | |
354.4045 € | +0.4225 € | +0.12 % | 106,297 € | 20:04:57 | |
940.3505 € | +9.2460 € | +0.99 % | 91,802 € | 20:05:04 | |
203.4870 € | +2.0880 € | +1.04 % | 65,377 € | 20:04:55 | |
1,107.9525 € | -1.1105 € | -0.10 % | 58,576 € | 20:05:04 | |
428.4680 € | +2.3405 € | +0.55 % | 40,846 € | 20:05:04 | |
2,500.0860 € | +28.8675 € | +1.17 % | 37,322 € | 20:05:01 | |
662.0965 € | +9.9000 € | +1.52 % | 35,348 € | 20:05:04 | |
811.4985 € | +3.0755 € | +0.38 % | 28,533 € | 20:05:00 | |
5,443.6815 € | +65.9000 € | +1.23 % | 27,286 € | 20:04:55 |
News
16:08
EUR/USD mit neuem Tageshoch. Jetzt +0,41% bei $1,0696.
16:00
Redcare Pharmacy erhält von gematik die Zulassung für die eHealth-CardLink-Lösung.
15:03
14:41
14:17
14:04
Beiersdorf geht mit Rubedo eine Partnerschaft zu Lösungen im Bereich Anti-Aging ein.
14:03
Ungarns Notenbank senkt den Leitzins um 50 Basispunkte auf 7,75 Prozent.
13:57
Britisches Pfund steigt nach Aussagen des BoE-Chefvolkswirts zur Inflation.
13:15
13:30 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
12:23
Merck KGaA +3,79% auf €153,30 +++ US-Peer Danaher übertrifft im 1. Quartal Gewinnerwartung
Volume tops
0.0005 € | -0.0002 € | -23.08 % | 6,592,016 | 20:02:45 | |
0.0106 € | +0.0006 € | +5.50 % | 5,070,966 | 19:44:22 | |
0.0387 € | -0.0109 € | -21.90 % | 1,199,279 | 20:04:41 | |
0.1480 € | +0.0215 € | +17.00 % | 233,450 | 20:03:17 | |
15.4020 € | +0.1780 € | +1.17 % | 183,591 | 20:04:51 | |
0.3995 € | -0.0012 € | -0.30 % | 155,317 | 20:04:52 | |
0.5380 € | -0.0625 € | -10.41 % | 145,591 | 20:02:43 | |
0.6013 € | +0.0113 € | +1.92 % | 106,720 | 20:04:54 | |
1.9430 € | +0.0803 € | +4.31 % | 94,031 | 20:04:25 | |
4.5170 € | -0.0305 € | -0.67 % | 92,435 | 20:03:58 |
0.0370 € | +0.0340 € | +1,133.33 % | 60,000 | 20:03:27 | |
1.2350 € | +0.1650 € | +15.42 % | 50,000 | 20:02:10 | |
0.6100 € | -1.8500 € | -75.20 % | 46,500 | 20:04:52 | |
0.9000 € | +0.0700 € | +8.43 % | 40,299 | 20:04:59 | |
0.3700 € | -0.0200 € | -5.13 % | 32,000 | 20:02:44 | |
1.7550 € | -0.8700 € | -33.14 % | 30,000 | 20:04:11 | |
0.8200 € | -1.8400 € | -69.17 % | 25,715 | 20:05:03 | |
1.2750 € | +0.1400 € | +12.33 % | 25,000 | 20:04:59 | |
0.4700 € | +0.0100 € | +2.17 % | 25,000 | 20:03:40 | |
0.5400 € | +0.0500 € | +10.20 % | 20,000 | 20:03:53 |
0.1150 € | -0.0700 € | -37.84 % | 15,000 | 20:02:44 | |
0.5600 € | -0.5600 € | -50.00 % | 11,000 | 20:05:04 | |
0.0300 € | -0.0290 € | -49.15 % | 9,000 | 20:02:18 | |
1.6350 € | +0.0800 € | +5.14 % | 7,000 | 20:03:22 | |
3.9850 € | +0.2100 € | +5.56 % | 5,000 | 20:04:13 | |
0.5100 € | +0.2800 € | +121.74 % | 5,000 | 20:03:38 | |
3.7550 € | +0.1100 € | +3.02 % | 3,000 | 20:04:13 | |
0.0620 € | -0.1330 € | -68.21 % | 3,000 | 20:04:13 | |
0.8300 € | -0.7600 € | -47.80 % | 1,200 | 20:03:58 | |
1.5300 € | +0.6600 € | +75.86 % | 1,000 | 20:04:49 |
0.2688 € | +0.0042 € | +1.59 % | 401,100 | 20:04:53 | |
0.0125 € | -0.0012 € | -8.79 % | 200,000 | 20:03:31 | |
0.9192 € | -0.0235 € | -2.49 % | 171,094 | 20:04:51 | |
10.9790 € | -0.6640 € | -5.70 % | 152,770 | 20:04:53 | |
7.1495 € | +0.0800 € | +1.13 % | 58,309 | 20:04:35 | |
0.4645 € | +0.0275 € | +6.29 % | 51,100 | 20:04:57 | |
5.6565 € | +0.0740 € | +1.33 % | 23,414 | 20:03:45 | |
5.2290 € | -0.0022 € | -0.04 % | 17,775 | 20:02:01 | |
10.4690 € | +0.0800 € | +0.77 % | 14,439 | 20:04:03 | |
31.3065 € | +0.2455 € | +0.79 % | 12,486 | 20:04:57 |
218.2565 € | +15.0065 € | +7.38 % | 600 | 20:05:05 | |
203.4870 € | +2.0880 € | +1.04 % | 322 | 20:04:55 | |
354.4045 € | +0.4225 € | +0.12 % | 301 | 20:04:57 | |
102.4765 € | +10.5095 € | +11.43 % | 189 | 20:05:05 | |
81.1455 € | +0.3875 € | +0.48 % | 186 | 20:05:05 | |
151.6990 € | +2.5725 € | +1.73 % | 165 | 20:05:06 | |
1.3495 € | -0.1315 € | -8.88 % | 160 | 20:04:30 | |
14.1125 € | -4.7700 € | -25.26 % | 159 | 20:05:06 | |
125.8320 € | +1.0700 € | +0.86 % | 155 | 20:03:55 | |
19.1000 € | +5.0500 € | +35.94 % | 150 | 20:04:11 |
Mostwanted
770.1500 € | +26.4000 € | +3.55 % | 20:05:05 | |
135.7000 € | +2.6600 € | +2.00 % | 20:05:05 | |
710.4500 € | +39.2500 € | +5.85 % | 20:04:53 | |
517.4000 € | +5.4000 € | +1.05 % | 20:04:41 | |
6.9040 € | +0.0120 € | +0.17 % | 20:03:21 |
0.5750 € | -0.2150 € | -27.22 % | 20:02:18 | |
0.7000 € | - € | 0.00 % | 20:02:52 | |
1.5300 € | +0.4000 € | +35.40 % | 20:03:57 | |
4.1150 € | +1.0700 € | +35.14 % | 20:05:01 | |
0.3700 € | -0.0200 € | -5.13 % | 20:02:44 |
0.8300 € | -0.7600 € | -47.80 % | 20:03:58 | |
1.0600 € | +0.4700 € | +79.66 % | 20:04:52 | |
0.1150 € | -0.0700 € | -37.84 % | 20:02:44 | |
3.1800 € | +0.4800 € | +17.78 % | 20:04:49 | |
1.9300 € | -1.2400 € | -39.12 % | 20:04:49 |
152.4535 € | -0.1215 € | -0.08 % | 20:04:53 | |
0.0820 € | - € | 0.00 % | 20:02:22 | |
46.9695 € | -0.2215 € | -0.47 % | 20:04:49 | |
6.0030 € | +0.0695 € | +1.17 % | 20:05:01 | |
107.6925 € | - € | 0.00 % | 20:02:22 |
Indications
2,327.5000 $ | +0.01 % | |
27.3280 $ | +0.56 % | |
88.3200 $ | +1.34 % | |
83.2700 $ | +1.39 % | |
2.0825 € | +0.58 % | |
130.9950 € | -0.16 % | |
66,790.0150 $ | +0.35 % | |
3,234.8050 $ | +1.41 % | |
0.5510 € | -2.13 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
27.555 € | 110 | 20:04:54.534 | |
39.75 € | 1 | 20:04:18.982 | |
462.80 € | 1 | 20:03:42.192 | |
2.20 € | 200 | 20:03:36.307 | |
771.90 € | 200 | 20:03:29.073 | |
85.45 € | 30 | 20:03:24.229 | |
455.55 € | 6 | 20:03:21.829 | |
2.495 € | 7 | 20:03:12.085 | |
6.515 € | 156 | 20:03:10.285 | |
51.19 € | 100 | 20:03:05.309 |
IPO
39.1400 € | +2.06 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank