Tops & Flops
105.2500 € | +1.6500 € | +1.59 % | 11:42:06 | ||
21.1550 € | +0.2700 € | +1.29 % | 11:41:57 | ||
14.9380 € | +0.1360 € | +0.92 % | 11:42:14 | ||
26.6700 € | +0.1750 € | +0.66 % | 11:41:43 | ||
72.3400 € | +0.4400 € | +0.61 % | 11:42:17 | ||
43.4000 € | -0.5400 € | -1.23 % | 11:42:04 | ||
62.4000 € | -0.8000 € | -1.27 % | 11:42:22 | ||
210.0000 € | -2.7000 € | -1.27 % | 11:41:58 | ||
50.3400 € | -0.8100 € | -1.58 % | 11:42:04 | ||
268.7500 € | -7.7000 € | -2.79 % | 11:42:06 |
37.9600 € | +0.8600 € | +2.32 % | 11:41:48 | ||
28.9450 € | +0.4650 € | +1.63 % | 11:41:51 | ||
106.9750 € | +1.2500 € | +1.18 % | 11:42:04 | ||
6.6560 € | +0.0460 € | +0.70 % | 11:42:16 | ||
13.8225 € | +0.0600 € | +0.44 % | 11:41:46 | ||
91.5750 € | -2.4000 € | -2.55 % | 11:42:06 | ||
21.6650 € | -0.7450 € | -3.32 % | 11:42:04 | ||
45.8100 € | -1.5800 € | -3.33 % | 11:42:11 | ||
35.2700 € | -1.4300 € | -3.90 % | 11:41:48 | ||
32.9900 € | -1.9100 € | -5.47 % | 11:41:42 |
42.5000 € | +2.0750 € | +5.13 % | 11:42:13 | ||
37.9600 € | +0.8600 € | +2.32 % | 11:41:48 | ||
21.1550 € | +0.2700 € | +1.29 % | 11:41:57 | ||
26.8600 € | +0.0700 € | +0.26 % | 11:41:57 | ||
15.8400 € | +0.0200 € | +0.13 % | 11:41:39 | ||
67.1250 € | -1.4000 € | -2.04 % | 11:41:48 | ||
241.2500 € | -6.7500 € | -2.72 % | 11:42:11 | ||
268.7500 € | -7.7000 € | -2.79 % | 11:42:06 | ||
21.6650 € | -0.7450 € | -3.32 % | 11:42:04 | ||
45.8100 € | -1.5800 € | -3.33 % | 11:42:11 |
42.5000 € | +2.0750 € | +5.13 % | 11:42:13 | ||
3.7925 € | +0.0525 € | +1.40 % | 11:39:43 | ||
13.3000 € | +0.1250 € | +0.95 % | 11:40:49 | ||
64.7000 € | +0.4500 € | +0.70 % | 11:41:04 | ||
49.1250 € | +0.3250 € | +0.67 % | 11:41:07 | ||
17.4950 € | -0.4050 € | -2.26 % | 11:42:04 | ||
11.7500 € | -0.3150 € | -2.61 % | 11:41:59 | ||
4.5400 € | -0.1270 € | -2.72 % | 11:41:48 | ||
241.2500 € | -6.7500 € | -2.72 % | 11:42:11 | ||
2.1340 € | -0.0930 € | -4.18 % | 11:41:53 |
0.1072 € | +0.0111 € | +11.56 % | 11:41:57 | ||
4.8900 € | +0.3800 € | +8.43 % | 11:39:58 | ||
0.5650 € | +0.0200 € | +3.67 % | 11:39:47 | ||
0.2538 € | +0.0085 € | +3.47 % | 11:41:37 | ||
0.3118 € | +0.0103 € | +3.40 % | 11:41:02 | ||
0.0493 € | -0.0035 € | -6.55 % | 11:41:38 | ||
43.4100 € | -3.2300 € | -6.93 % | 11:40:35 | ||
61.1500 € | -5.2000 € | -7.84 % | 11:42:22 | ||
6.1225 € | -0.5925 € | -8.82 % | 11:40:30 | ||
0.0021 € | -0.0005 € | -19.23 % | 11:39:42 |
148.5700 € | +0.5200 € | +0.35 % | 11:40:35 | ||
37.6275 € | +0.0175 € | +0.05 % | 11:41:11 | ||
45.0900 € | -0.0300 € | -0.07 % | 11:42:13 | ||
311.7500 € | -0.2250 € | -0.07 % | 11:42:26 | ||
52.8850 € | -0.0450 € | -0.09 % | 11:42:23 | ||
459.8250 € | -4.3250 € | -0.93 % | 11:42:04 | ||
32.6075 € | -0.3125 € | -0.95 % | 11:42:23 | ||
375.9000 € | -3.7000 € | -0.97 % | 11:40:39 | ||
104.1600 € | -1.1900 € | -1.13 % | 11:42:08 | ||
200.8000 € | -3.5250 € | -1.73 % | 11:41:36 |
0.1560 € | +0.0095 € | +6.48 % | 11:40:07 | ||
0.4810 € | +0.0265 € | +5.83 % | 11:40:10 | ||
0.3860 € | +0.0195 € | +5.32 % | 11:41:10 | ||
17.4500 € | +0.7500 € | +4.49 % | 11:41:11 | ||
1,185.5000 € | +49.0000 € | +4.31 % | 11:42:07 | ||
1.1135 € | -0.0565 € | -4.83 % | 11:39:47 | ||
11.4775 € | -0.6250 € | -5.16 % | 11:40:24 | ||
1.0950 € | -0.0650 € | -5.60 % | 11:41:54 | ||
1.0600 € | -0.0900 € | -7.83 % | 11:41:02 | ||
12.4850 € | -1.5050 € | -10.76 % | 11:42:13 |
0.4325 € | +0.0165 € | +3.97 % | 11:40:21 | ||
0.6165 € | +0.0080 € | +1.31 % | 11:40:08 | ||
1.3840 € | +0.0140 € | +1.02 % | 11:40:47 | ||
1.1900 € | +0.0075 € | +0.63 % | 11:40:46 | ||
6.4110 € | +0.0310 € | +0.49 % | 11:42:09 | ||
6.3345 € | -0.0825 € | -1.29 % | 11:42:25 | ||
0.0395 € | -0.0010 € | -2.47 % | 11:42:20 | ||
1.7063 € | -0.0538 € | -3.05 % | 11:40:36 | ||
0.1132 € | -0.0041 € | -3.50 % | 11:41:39 | ||
0.0840 € | -0.0055 € | -6.15 % | 11:40:14 |
0.0200 € | +0.0040 € | +25.00 % | 11:40:20 | ||
0.0150 € | +0.0030 € | +25.00 % | 11:39:40 | ||
0.0115 € | +0.0020 € | +21.05 % | 11:42:02 | ||
0.2750 € | +0.0460 € | +20.09 % | 11:42:11 | ||
0.0090 € | +0.0015 € | +20.00 % | 11:40:21 | ||
0.0165 € | -0.0050 € | -23.26 % | 11:40:06 | ||
0.0040 € | -0.0015 € | -27.27 % | 11:41:01 | ||
0.0050 € | -0.0020 € | -28.57 % | 11:42:17 | ||
0.0310 € | -0.0200 € | -39.22 % | 11:39:40 | ||
0.0015 € | -0.0010 € | -40.00 % | 11:41:18 |
42.5000 € | +2.0750 € | +5.13 % | 11:42:13 | ||
2.3900 € | +0.1100 € | +4.82 % | 11:39:30 | ||
1.9710 € | +0.0760 € | +4.01 % | 11:40:46 | ||
28.8475 € | +0.9275 € | +3.32 % | 11:42:22 | ||
1.9550 € | +0.0550 € | +2.89 % | 11:42:23 | ||
35.2700 € | -1.4300 € | -3.90 % | 11:41:48 | ||
2.1340 € | -0.0930 € | -4.18 % | 11:41:53 | ||
2.2300 € | -0.1150 € | -4.90 % | 11:41:56 | ||
0.1838 € | -0.0100 € | -5.14 % | 11:40:12 | ||
32.9900 € | -1.9100 € | -5.47 % | 11:41:42 |
L&S Indikation17,715.00
Turnover tops
506.9000 € | +2.9000 € | +0.58 % | 3,029,376 € | 11:42:14 | |
172.7800 € | -1.7600 € | -1.01 % | 1,757,052 € | 11:42:15 | |
14.9380 € | +0.1360 € | +0.92 % | 1,366,477 € | 11:42:14 | |
787.4500 € | -7.1500 € | -0.90 % | 1,237,701 € | 11:42:18 | |
138.2400 € | -2.8800 € | -2.04 % | 1,169,200 € | 11:42:12 | |
861.1000 € | -7.1000 € | -0.82 % | 948,832 € | 11:40:52 | |
377.7500 € | -1.6500 € | -0.43 % | 896,460 € | 11:42:15 | |
50.5400 € | -0.4300 € | -0.84 % | 870,985 € | 11:42:15 | |
74.1600 € | -0.5400 € | -0.72 % | 803,169 € | 11:42:15 | |
166.7900 € | -1.1500 € | -0.68 % | 559,863 € | 11:42:04 |
5.6150 € | +0.2500 € | +4.66 % | 945,849 € | 11:42:22 | |
6.9350 € | -0.3700 € | -5.07 % | 86,531 € | 11:42:21 | |
4.3250 € | +0.2900 € | +7.19 % | 77,249 € | 11:42:16 | |
7.6850 € | +0.3100 € | +4.20 % | 64,470 € | 11:42:21 | |
27.9050 € | +0.3400 € | +1.23 % | 59,133 € | 11:42:16 | |
2.6100 € | +0.0600 € | +2.35 % | 52,300 € | 11:42:16 | |
4.6750 € | -0.3800 € | -7.52 % | 47,360 € | 11:42:21 | |
1.5350 € | - € | 0.00 % | 41,464 € | 11:42:15 | |
5.4050 € | -0.3700 € | -6.41 % | 40,720 € | 11:42:21 | |
7.1750 € | +0.3500 € | +5.13 % | 40,560 € | 11:42:21 |
3.9100 € | -0.1800 € | -4.40 % | 27,280 € | 11:42:22 | |
3.6400 € | +0.2000 € | +5.81 % | 12,659 € | 11:42:17 | |
10.5500 € | +0.2400 € | +2.33 % | 12,056 € | 11:42:16 | |
0.5450 € | +0.1200 € | +28.24 % | 8,230 € | 11:42:21 | |
1.7900 € | +0.0100 € | +0.56 % | 5,621 € | 11:42:17 | |
2.0600 € | +0.0500 € | +2.49 % | 4,575 € | 11:42:08 | |
0.4150 € | +0.1200 € | +40.68 % | 3,900 € | 11:41:28 | |
0.7100 € | +0.0700 € | +10.94 % | 2,910 € | 11:42:08 | |
3.1700 € | +0.1100 € | +3.59 % | 1,725 € | 11:42:16 | |
0.2000 € | -0.0500 € | -20.00 % | 320 € | 11:41:57 |
11.4430 € | +0.1950 € | +1.73 % | 911,867 € | 11:42:19 | |
114.6400 € | -0.6300 € | -0.55 % | 521,722 € | 11:42:18 | |
925.4000 € | -6.6000 € | -0.71 % | 517,276 € | 11:42:20 | |
141.2470 € | -0.0120 € | -0.01 % | 487,603 € | 11:42:15 | |
88.1080 € | -0.4690 € | -0.53 % | 425,261 € | 11:42:22 | |
157.8000 € | -1.1200 € | -0.70 % | 393,588 € | 11:42:15 | |
73.0600 € | -0.4050 € | -0.55 % | 310,711 € | 11:42:21 | |
86.7260 € | -0.4170 € | -0.48 % | 269,991 € | 11:42:21 | |
110.2800 € | -0.8600 € | -0.77 % | 239,671 € | 11:42:16 | |
37.9125 € | +0.0250 € | +0.07 % | 198,643 € | 11:42:16 |
2,463.4490 € | +4.2800 € | +0.17 % | 272,012 € | 11:42:19 | |
365.6525 € | -2.6980 € | -0.73 % | 126,367 € | 11:42:27 | |
5,380.7580 € | +31.5595 € | +0.59 % | 80,538 € | 11:42:17 | |
576.0785 € | -4.0375 € | -0.70 % | 64,866 € | 11:42:25 | |
657.1980 € | -1.3585 € | -0.21 % | 55,922 € | 11:42:24 | |
275.1850 € | -2.6290 € | -0.95 % | 55,905 € | 11:42:23 | |
414.8545 € | -1.7355 € | -0.42 % | 42,335 € | 11:40:43 | |
42.7775 € | +2.0990 € | +5.16 % | 39,538 € | 11:42:23 | |
132.0835 € | -1.4890 € | -1.11 % | 38,943 € | 11:42:27 | |
207.3890 € | -1.2595 € | -0.60 % | 33,777 € | 11:42:19 |
News
11:08
Gold +0,27% auf $2.385 +++ Nach Gegenangriff Israels auf den Iran
10:48
Sartorius -4,30% auf €266,90 +++ Mit weiterem Tief seit November
10:39
09:25
09:20
09:02
DAX kurz nach Börseneröffnung bei 17.671 Punkten, -0,93%.
08:43
SÜSS MicroTec vorbörslich +0,37% auf €40,85 +++ Nach Hochstufung
08:00
08:00
Deutschland: Erzeugerpreise im März +0,2 %. Erwartet wurden 0,0 % nach -0,4 % im Vormonat (m/m).…
08:00
Ölpreise steigen deutlich, Brent +2,03%, WTI +2,10% - Berichte über Angriff Israels auf den Iran
Volume tops
0.0108 € | +0.0002 € | +1.42 % | 314,166 | 11:42:15 | |
0.0529 € | -0.0071 € | -11.83 % | 205,730 | 11:41:30 | |
0.7774 € | -0.0038 € | -0.49 % | 168,574 | 11:42:08 | |
0.0075 € | +0.0006 € | +7.91 % | 150,288 | 11:41:11 | |
14.9380 € | +0.1360 € | +0.92 % | 92,220 | 11:42:14 | |
0.1585 € | -0.0040 € | -2.46 % | 88,276 | 11:41:35 | |
4.5885 € | -0.0550 € | -1.18 % | 68,881 | 11:41:14 | |
0.2750 € | +0.0460 € | +20.09 % | 59,293 | 11:42:11 | |
0.0363 € | -0.0026 € | -6.68 % | 55,000 | 11:41:21 | |
0.0460 € | -0.0005 € | -1.08 % | 50,000 | 11:40:06 |
5.6050 € | +0.2400 € | +4.47 % | 165,225 | 11:42:24 | |
0.8700 € | -0.0050 € | -0.57 % | 27,300 | 11:39:32 | |
0.4050 € | +0.0350 € | +9.46 % | 25,508 | 11:42:25 | |
0.6850 € | -0.0800 € | -10.46 % | 25,000 | 11:42:03 | |
1.5250 € | - € | 0.00 % | 20,966 | 11:42:28 | |
0.2150 € | -0.0800 € | -27.12 % | 20,000 | 11:40:04 | |
2.6100 € | +0.0600 € | +2.35 % | 20,000 | 11:42:16 | |
4.3150 € | +0.2800 € | +6.94 % | 16,720 | 11:42:28 | |
0.1050 € | -0.0300 € | -22.22 % | 16,666 | 11:42:08 | |
0.1600 € | +0.0050 € | +3.23 % | 16,347 | 11:41:40 |
0.5450 € | +0.1200 € | +28.24 % | 15,000 | 11:42:21 | |
0.4150 € | +0.1200 € | +40.68 % | 10,000 | 11:41:28 | |
3.9100 € | -0.1800 € | -4.40 % | 7,000 | 11:42:22 | |
3.6400 € | +0.2000 € | +5.81 % | 3,290 | 11:42:17 | |
0.7100 € | +0.0700 € | +10.94 % | 3,000 | 11:42:08 | |
0.2000 € | -0.0500 € | -20.00 % | 2,500 | 11:41:57 | |
1.7900 € | +0.0100 € | +0.56 % | 2,100 | 11:42:17 | |
2.0600 € | +0.0500 € | +2.49 % | 2,000 | 11:42:08 | |
10.5500 € | +0.2400 € | +2.33 % | 1,100 | 11:42:16 | |
3.1700 € | +0.1100 € | +3.59 % | 500 | 11:42:16 |
0.0738 € | +0.0009 € | +1.17 % | 171,306 | 11:42:16 | |
0.9665 € | +0.0048 € | +0.50 % | 134,147 | 11:42:18 | |
0.0161 € | +0.0007 € | +4.56 % | 85,000 | 11:42:07 | |
11.4430 € | +0.1950 € | +1.73 % | 79,100 | 11:42:19 | |
8.6130 € | -0.0250 € | -0.29 % | 10,000 | 11:42:18 | |
2.3420 € | +0.1130 € | +5.07 % | 10,000 | 11:42:07 | |
3.0747 € | +0.0281 € | +0.92 % | 8,128 | 11:41:43 | |
12.2430 € | +0.0320 € | +0.26 % | 7,900 | 11:42:06 | |
1.3380 € | +0.0175 € | +1.33 % | 6,995 | 11:42:08 | |
5.0488 € | +0.0046 € | +0.09 % | 6,000 | 11:40:11 |
0.1940 € | - € | 0.00 % | 1,300 | 11:40:05 | |
42.7475 € | +2.0690 € | +5.09 % | 916 | 11:42:26 | |
37.3440 € | -0.1085 € | -0.29 % | 400 | 11:42:23 | |
365.6525 € | -2.6980 € | -0.73 % | 347 | 11:42:27 | |
1.4500 € | +0.0235 € | +1.65 % | 300 | 11:42:05 | |
87.6010 € | +0.5275 € | +0.61 % | 300 | 11:42:26 | |
132.0835 € | -1.4890 € | -1.11 % | 297 | 11:42:27 | |
275.1850 € | -2.6290 € | -0.95 % | 204 | 11:42:23 | |
106.4590 € | -1.5810 € | -1.46 % | 200 | 11:42:23 | |
207.3890 € | -1.2595 € | -0.60 % | 165 | 11:42:19 |
Mostwanted
506.8000 € | +2.8000 € | +0.56 % | 11:42:25 | |
138.2500 € | -2.8700 € | -2.03 % | 11:42:21 | |
787.5000 € | -7.1000 € | -0.89 % | 11:42:24 | |
6.6180 € | -0.1110 € | -1.65 % | 11:42:16 | |
6.6710 € | +0.0170 € | +0.26 % | 11:42:00 |
5.1950 € | +0.3300 € | +6.78 % | 11:42:28 | |
0.3550 € | +0.0200 € | +5.97 % | 11:41:13 | |
0.8750 € | +0.0350 € | +4.17 % | 11:41:51 | |
2.7750 € | +0.3500 € | +14.43 % | 11:42:23 | |
4.6950 € | -0.3600 € | -7.12 % | 11:42:28 |
0.0105 € | -0.0200 € | -65.57 % | 11:41:47 | |
0.0105 € | -0.0200 € | -65.57 % | 11:41:47 | |
2.8100 € | +0.2500 € | +9.77 % | 11:42:08 | |
0.3800 € | +0.0300 € | +8.57 % | 11:41:55 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 |
148.7860 € | +5.4580 € | +3.81 % | 11:42:01 | |
0.0820 € | - € | 0.00 % | 11:40:46 | |
42.7475 € | +2.0690 € | +5.09 % | 11:42:26 | |
6.1055 € | -0.0405 € | -0.66 % | 11:42:24 | |
107.6925 € | - € | 0.00 % | 11:41:28 |
Indications
2,382.6400 $ | +0.14 % | |
28.3380 $ | +0.40 % | |
87.4150 $ | +0.48 % | |
82.4200 $ | +0.65 % | |
1.7415 € | +0.11 % | |
131.5250 € | +0.27 % | |
64,766.7200 $ | +1.94 % | |
3,096.7350 $ | +0.93 % | |
0.4990 € | -0.60 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
62.54 € | 50 | 11:42:29.053 | |
0.286 € | 3,800 | 11:42:25.752 | |
193.30 € | 24 | 11:41:59.517 | |
109.65 € | 2 | 11:41:54.545 | |
17.70 € | 10 | 11:41:38.918 | |
196.48 € | 35 | 11:41:32.687 | |
6.62 € | 400 | 11:41:31.786 | |
21.15 € | 3,545 | 11:41:20.238 | |
115.66 € | 30 | 11:41:15.288 | |
25.955 € | 450 | 11:41:13.610 |
IPO
36.9400 € | -1.55 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank