Tops & Flops
33.1100 € | +0.2275 € | +0.69 % | 08:46:58 | ||
32.4750 € | +0.1950 € | +0.60 % | 08:48:27 | ||
74.9550 € | +0.4500 € | +0.60 % | 08:48:34 | ||
524.3000 € | +2.8000 € | +0.54 % | 08:47:31 | ||
158.2700 € | +0.7600 € | +0.48 % | 08:48:33 | ||
72.9600 € | -0.2400 € | -0.33 % | 08:47:56 | ||
150.7500 € | -1.5250 € | -1.00 % | 08:45:45 | ||
88.8100 € | -0.9300 € | -1.04 % | 08:48:39 | ||
15.8240 € | -0.2110 € | -1.32 % | 08:48:19 | ||
60.9700 € | -1.8100 € | -2.88 % | 08:48:16 |
27.5400 € | +0.5900 € | +2.19 % | 08:48:34 | ||
26.4550 € | +0.4200 € | +1.61 % | 08:48:14 | ||
51.1500 € | +0.3750 € | +0.74 % | 08:46:16 | ||
45.0250 € | +0.2500 € | +0.56 % | 08:46:18 | ||
38.3800 € | +0.2000 € | +0.52 % | 08:48:13 | ||
25.6550 € | -0.1100 € | -0.43 % | 08:47:11 | ||
98.2500 € | -0.6000 € | -0.61 % | 08:48:29 | ||
82.1000 € | -0.7000 € | -0.85 % | 08:46:02 | ||
74.1500 € | -1.9500 € | -2.56 % | 08:48:00 | ||
65.2500 € | -2.5000 € | -3.69 % | 08:48:31 |
258.0000 € | +3.5000 € | +1.38 % | 08:47:53 | ||
48.1500 € | +0.3750 € | +0.78 % | 08:46:06 | ||
51.1500 € | +0.3750 € | +0.74 % | 08:46:16 | ||
33.1100 € | +0.2275 € | +0.69 % | 08:46:58 | ||
28.7000 € | +0.1500 € | +0.53 % | 08:48:17 | ||
290.3500 € | -0.1500 € | -0.05 % | 08:48:10 | ||
38.7950 € | -0.0500 € | -0.13 % | 08:48:28 | ||
64.0000 € | -0.3000 € | -0.47 % | 08:46:09 | ||
74.1500 € | -1.9500 € | -2.56 % | 08:48:00 | ||
65.2500 € | -2.5000 € | -3.69 % | 08:48:31 |
0.9280 € | +0.0420 € | +4.74 % | 08:48:35 | ||
3.6575 € | +0.0825 € | +2.31 % | 08:45:54 | ||
9.3925 € | +0.1350 € | +1.46 % | 08:47:48 | ||
49.5750 € | +0.6750 € | +1.38 % | 08:48:29 | ||
258.0000 € | +3.5000 € | +1.38 % | 08:47:53 | ||
4.6190 € | -0.0120 € | -0.26 % | 08:46:11 | ||
5.8725 € | -0.0200 € | -0.34 % | 08:48:03 | ||
64.0000 € | -0.3000 € | -0.47 % | 08:46:09 | ||
9.9100 € | -0.0500 € | -0.50 % | 08:48:10 | ||
4.1490 € | -0.0405 € | -0.97 % | 08:45:54 |
2.3200 € | +0.4085 € | +21.37 % | 08:48:28 | ||
0.0648 € | +0.0067 € | +11.53 % | 08:48:03 | ||
10.2450 € | +0.3640 € | +3.68 % | 08:48:04 | ||
0.3335 € | +0.0089 € | +2.74 % | 08:47:43 | ||
2.4275 € | +0.0625 € | +2.64 % | 08:46:58 | ||
5.0990 € | -0.2485 € | -4.65 % | 08:46:40 | ||
21.3750 € | -1.1750 € | -5.21 % | 08:45:45 | ||
34.8250 € | -1.9500 € | -5.30 % | 08:46:59 | ||
10.2400 € | -0.9350 € | -8.37 % | 08:46:59 | ||
0.0021 € | -0.0005 € | -19.23 % | 08:48:03 |
29.9250 € | +0.1350 € | +0.45 % | 08:48:19 | ||
159.5800 € | +0.6800 € | +0.43 % | 08:45:48 | ||
381.8750 € | +1.6000 € | +0.42 % | 08:48:37 | ||
53.5550 € | +0.1950 € | +0.37 % | 08:46:29 | ||
180.8800 € | +0.6300 € | +0.35 % | 08:47:48 | ||
462.7750 € | -0.5750 € | -0.12 % | 08:48:34 | ||
57.6850 € | -0.0750 € | -0.13 % | 08:47:10 | ||
44.7525 € | -0.1075 € | -0.24 % | 08:48:07 | ||
312.6750 € | -0.8750 € | -0.28 % | 08:47:44 | ||
256.4500 € | -1.1250 € | -0.44 % | 08:46:33 |
23.0000 € | +3.3000 € | +16.75 % | 08:46:43 | ||
2.6000 € | +0.3400 € | +15.04 % | 08:47:37 | ||
4.4380 € | +0.5280 € | +13.50 % | 08:48:01 | ||
0.5700 € | +0.0510 € | +9.83 % | 08:48:21 | ||
1.1600 € | +0.1000 € | +9.43 % | 08:48:00 | ||
116.5000 € | -6.0300 € | -4.92 % | 08:48:32 | ||
11.1300 € | -0.5800 € | -4.95 % | 08:48:25 | ||
15.8000 € | -1.0500 € | -6.23 % | 08:48:28 | ||
0.7325 € | -0.0575 € | -7.28 % | 08:48:13 | ||
6.6500 € | -1.8000 € | -21.30 % | 08:48:01 |
0.0310 € | +0.0020 € | +6.90 % | 08:45:56 | ||
0.0420 € | +0.0015 € | +3.70 % | 08:48:08 | ||
1.4435 € | +0.0330 € | +2.34 % | 08:48:14 | ||
1.7850 € | +0.0150 € | +0.85 % | 08:47:47 | ||
1.1900 € | +0.0100 € | +0.85 % | 08:46:26 | ||
0.3125 € | -0.0040 € | -1.26 % | 08:47:01 | ||
0.8805 € | -0.0230 € | -2.55 % | 08:48:00 | ||
7.6000 € | -0.2000 € | -2.56 % | 08:46:13 | ||
1.1700 € | -0.0325 € | -2.70 % | 08:47:11 | ||
0.4560 € | -0.0165 € | -3.49 % | 08:46:38 |
0.0080 € | +0.0025 € | +45.45 % | 08:47:03 | ||
0.0075 € | +0.0020 € | +36.36 % | 08:48:22 | ||
0.0085 € | +0.0020 € | +30.77 % | 08:48:18 | ||
0.0038 € | +0.0008 € | +25.00 % | 08:48:21 | ||
0.0200 € | +0.0040 € | +25.00 % | 08:48:11 | ||
0.0150 € | -0.0030 € | -16.67 % | 08:47:59 | ||
0.0065 € | -0.0015 € | -18.75 % | 08:47:57 | ||
0.0350 € | -0.0160 € | -31.37 % | 08:47:03 | ||
0.0043 € | -0.0020 € | -32.00 % | 08:45:57 | ||
0.0155 € | -0.0090 € | -36.73 % | 08:45:54 |
2.0950 € | +0.1455 € | +7.46 % | 08:45:16 | ||
0.4710 € | +0.0320 € | +7.29 % | 08:46:02 | ||
0.9280 € | +0.0420 € | +4.74 % | 08:48:35 | ||
2.1150 € | +0.0825 € | +4.06 % | 08:47:48 | ||
2.4000 € | +0.0850 € | +3.67 % | 08:48:32 | ||
6.1000 € | -0.1250 € | -2.01 % | 08:48:28 | ||
19.3500 € | -0.4000 € | -2.03 % | 08:46:11 | ||
74.1500 € | -1.9500 € | -2.56 % | 08:48:00 | ||
60.9700 € | -1.8100 € | -2.88 % | 08:48:16 | ||
65.2500 € | -2.5000 € | -3.69 % | 08:48:31 |
L&S Indikation18,204.50
Turnover tops
825.1000 € | +1.7500 € | +0.21 % | 582,880 € | 08:48:52 | |
15.8240 € | -0.2110 € | -1.32 % | 426,268 € | 08:48:19 | |
524.3000 € | +2.8000 € | +0.54 % | 255,505 € | 08:47:31 | |
159.5700 € | +0.6700 € | +0.42 % | 234,752 € | 08:48:48 | |
163.3700 € | +5.1900 € | +3.28 % | 220,404 € | 08:47:46 | |
814.3500 € | +14.3500 € | +1.79 % | 156,750 € | 08:47:30 | |
21.8450 € | +0.0400 € | +0.18 % | 130,863 € | 08:48:09 | |
148.4300 € | +0.7100 € | +0.48 % | 109,043 € | 08:46:19 | |
14.1725 € | -0.0250 € | -0.18 % | 103,883 € | 08:48:07 | |
177.9500 € | +0.3500 € | +0.20 % | 101,294 € | 08:48:47 |
9.2550 € | +0.1700 € | +1.87 % | 63,460 € | 08:48:36 | |
1.5550 € | -0.1900 € | -10.89 % | 22,497 € | 08:48:36 | |
4.2950 € | +0.2100 € | +5.14 % | 16,982 € | 08:48:38 | |
0.3500 € | -0.0500 € | -12.50 % | 15,000 € | 08:48:20 | |
3.4950 € | -0.1600 € | -4.38 % | 10,992 € | 08:48:38 | |
8.9550 € | +0.1600 € | +1.82 % | 9,000 € | 08:48:38 | |
0.5450 € | - € | 0.00 % | 8,960 € | 08:46:51 | |
3.7750 € | -0.1700 € | -4.31 % | 7,893 € | 08:48:36 | |
4.8350 € | +0.2000 € | +4.31 % | 7,620 € | 08:48:36 | |
5.7850 € | +0.1800 € | +3.21 % | 6,739 € | 08:48:36 |
1.1800 € | -0.0200 € | -1.67 % | 1,736 € | 08:48:29 | |
0.0460 € | -0.0145 € | -23.97 % | 158 € | 08:46:02 |
88.6180 € | +0.4240 € | +0.48 % | 60,921 € | 08:48:50 | |
141.3770 € | - € | 0.00 % | 46,655 € | 08:46:53 | |
72.5400 € | +0.1300 € | +0.18 % | 44,076 € | 08:48:06 | |
56.0850 € | -1.0200 € | -1.79 % | 39,038 € | 08:48:52 | |
16.3885 € | +0.0553 € | +0.34 % | 21,038 € | 08:48:20 | |
5.9500 € | -0.0670 € | -1.11 % | 20,364 € | 08:45:57 | |
66.0100 € | +0.0800 € | +0.12 % | 19,881 € | 08:48:26 | |
35.0250 € | +0.1375 € | +0.39 % | 15,766 € | 08:48:50 | |
51.0950 € | -0.4775 € | -0.93 % | 15,330 € | 08:48:49 | |
4.7560 € | +0.0380 € | +0.81 % | 14,352 € | 08:47:08 |
2,501.1875 € | +6.1165 € | +0.25 % | 22,558 € | 08:48:36 | |
227.1425 € | -3.8325 € | -1.66 % | 15,777 € | 08:48:39 | |
591.7545 € | +1.4850 € | +0.25 % | 11,200 € | 08:48:36 | |
30.1650 € | +0.3400 € | +1.14 % | 5,709 € | 08:47:34 | |
121.8280 € | -3.3630 € | -2.69 % | 5,198 € | 08:48:40 | |
1,612.4290 € | -37.4180 € | -2.27 % | 4,970 € | 08:48:40 | |
116.1075 € | -1.0850 € | -0.93 % | 3,499 € | 08:48:36 | |
185.7400 € | +0.2100 € | +0.11 % | 2,769 € | 08:48:39 | |
507.4130 € | -6.2300 € | -1.21 % | 2,564 € | 08:48:39 | |
2,317.5170 € | -23.5220 € | -1.00 % | 2,340 € | 08:48:36 |
News
08:45
Porsche AG vorbörslich -1,29% auf €88,64 +++ Bernstein: Gesamtjahr wird herausfordernder
08:23
08:10
08:04
Signify startet Aktienrückkaufprogramm von bis zu 450.000 Aktien.
08:03
07:42
Douglas vorbörslich +3,42% auf €21,80 +++ Drei Analysten starten mit Kaufempfehlungen
07:41
Deutsche Bank vorbörslich -3,79% auf €15,90 +++ Milliarden-Rückstellung für Postbank-Rechtsstreit…
07:38
07:31
26.04.2024 17:53
Volume tops
0.0004 € | +0.0001 € | +14.29 % | 825,000 | 08:48:43 | |
0.0114 € | - € | 0.00 % | 342,000 | 08:47:54 | |
0.1190 € | +0.0110 € | +10.19 % | 63,356 | 08:47:43 | |
0.0372 € | -0.0001 € | -0.27 % | 50,000 | 08:48:19 | |
0.0610 € | -0.0005 € | -0.81 % | 50,000 | 08:48:00 | |
0.0875 € | -0.0015 € | -1.69 % | 44,000 | 08:45:54 | |
1.4156 € | +0.0056 € | +0.40 % | 29,263 | 08:48:44 | |
15.8240 € | -0.2110 € | -1.32 % | 27,044 | 08:48:19 | |
0.8109 € | +0.0022 € | +0.27 % | 24,000 | 08:48:48 | |
0.0565 € | -0.0010 € | -1.74 % | 20,000 | 08:48:22 |
0.3500 € | -0.0500 € | -12.50 % | 41,666 | 08:48:20 | |
1.5550 € | -0.1900 € | -10.89 % | 16,400 | 08:48:36 | |
0.5450 € | - € | 0.00 % | 16,000 | 08:46:51 | |
0.1650 € | +0.0100 € | +6.45 % | 15,000 | 08:46:23 | |
0.0660 € | -0.0150 € | -18.52 % | 10,000 | 08:46:28 | |
0.3950 € | +0.0300 € | +8.22 % | 7,000 | 08:47:39 | |
9.2550 € | +0.1700 € | +1.87 % | 6,666 | 08:48:36 | |
0.2100 € | -0.0400 € | -16.00 % | 6,600 | 08:48:05 | |
0.3650 € | +0.0500 € | +15.87 % | 6,000 | 08:45:52 | |
0.5150 € | +0.0200 € | +4.04 % | 6,000 | 08:46:14 |
0.0460 € | -0.0145 € | -23.97 % | 2,500 | 08:46:02 | |
1.1800 € | -0.0200 € | -1.67 % | 1,400 | 08:48:29 |
0.0758 € | +0.0038 € | +5.28 % | 50,000 | 08:47:32 | |
0.9156 € | -0.0016 € | -0.17 % | 4,000 | 08:48:28 | |
5.9500 € | -0.0670 € | -1.11 % | 3,309 | 08:45:57 | |
4.7560 € | +0.0380 € | +0.81 % | 3,000 | 08:47:08 | |
16.3885 € | +0.0553 € | +0.34 % | 1,281 | 08:48:20 | |
56.0725 € | -1.0325 € | -1.81 % | 695 | 08:48:53 | |
88.6180 € | +0.4240 € | +0.48 % | 688 | 08:48:50 | |
3.0843 € | +0.0091 € | +0.29 % | 650 | 08:48:29 | |
4.8214 € | +0.0073 € | +0.15 % | 632 | 08:47:09 | |
72.5400 € | +0.1300 € | +0.18 % | 600 | 08:48:06 |
30.1650 € | +0.3400 € | +1.14 % | 185 | 08:47:34 | |
227.1185 € | -3.8565 € | -1.67 % | 70 | 08:48:40 | |
121.8280 € | -3.3630 € | -2.69 % | 42 | 08:48:40 | |
64.2055 € | -0.0010 € | 0.00 % | 30 | 08:48:25 | |
116.0890 € | -1.1035 € | -0.94 % | 30 | 08:48:40 | |
591.7545 € | +1.4850 € | +0.25 % | 19 | 08:48:36 | |
185.7370 € | +0.2070 € | +0.11 % | 15 | 08:48:40 | |
177.0370 € | +0.4620 € | +0.26 % | 10 | 08:48:40 | |
46.9125 € | -0.0340 € | -0.07 % | 10 | 08:47:32 | |
2,501.1875 € | +6.1165 € | +0.25 % | 9 | 08:48:36 |
Mostwanted
163.3700 € | +5.1900 € | +3.28 % | 08:47:46 | |
824.9000 € | +1.5500 € | +0.19 % | 08:48:22 | |
9.4875 € | +0.0375 € | +0.40 % | 08:48:35 | |
524.3000 € | +2.8000 € | +0.54 % | 08:47:31 | |
15.8240 € | -0.2110 € | -1.32 % | 08:48:19 |
0.2400 € | - € | 0.00 % | 08:48:16 | |
5.4850 € | +0.1600 € | +3.00 % | 08:48:38 | |
6.2950 € | +0.1800 € | +2.94 % | 08:48:38 | |
77.8650 € | +0.1700 € | +0.22 % | 08:48:36 | |
3.9850 € | -0.1800 € | -4.32 % | 08:48:36 |
0.6900 € | -0.0200 € | -2.82 % | 08:48:39 | |
0.8500 € | +0.0600 € | +7.59 % | 08:48:29 | |
0.0820 € | -0.0030 € | -3.53 % | 08:48:30 | |
1.5150 € | +0.0600 € | +4.12 % | 08:46:52 | |
3.1300 € | +0.1000 € | +3.30 % | 08:48:27 |
156.6205 € | +0.0275 € | +0.02 % | 08:12:53 | |
0.0820 € | - € | 0.00 % | 08:46:33 | |
46.9125 € | -0.0340 € | -0.07 % | 08:47:32 | |
107.6925 € | - € | 0.00 % | 08:46:33 | |
5.8830 € | -0.0810 € | -1.36 % | 08:48:25 |
Indications
2,328.3750 $ | -0.40 % | |
27.1735 $ | -0.32 % | |
87.3600 $ | -0.85 % | |
83.0200 $ | -0.81 % | |
1.9525 € | +1.77 % | |
130.3950 € | +0.14 % | |
62,034.9100 $ | -2.59 % | |
3,169.4750 $ | -4.56 % | |
0.5010 € | -3.65 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
3.45 € | 100 | 08:49:00.773 | |
95.78 € | 5 | 08:48:48.968 | |
159.36 € | 50 | 08:48:48.949 | |
30.995 € | 60 | 08:48:46.417 | |
0.0005 € | 500,000 | 08:48:39.842 | |
80.885 € | 13 | 08:48:30.988 | |
61.90 € | 50 | 08:48:20.327 | |
150.76 € | 8 | 08:48:05.548 | |
4.948 € | 500 | 08:48:01.420 | |
8.42 € | 148 | 08:47:55.145 |
IPO
39.7500 € | +0.03 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank