Tops & Flops
18.7075 € | +0.8400 € | +4.70 % | 15:32:23 | ||
25.8100 € | +0.4300 € | +1.69 % | 15:32:13 | ||
94.8000 € | +1.2200 € | +1.30 % | 15:32:14 | ||
27.3975 € | +0.3525 € | +1.30 % | 15:32:26 | ||
176.3800 € | +1.9900 € | +1.14 % | 15:32:24 | ||
155.5700 € | -1.3300 € | -0.85 % | 15:32:22 | ||
47.2550 € | -0.7200 € | -1.50 % | 15:32:24 | ||
74.3800 € | -1.5700 € | -2.07 % | 15:32:17 | ||
410.2000 € | -14.5000 € | -3.41 % | 15:32:07 | ||
48.4775 € | -2.5525 € | -5.00 % | 15:32:24 |
4.8400 € | +0.3285 € | +7.28 % | 15:32:21 | ||
50.6500 € | +2.7700 € | +5.79 % | 15:31:38 | ||
1.9590 € | +0.0905 € | +4.84 % | 15:32:16 | ||
22.7100 € | +0.6800 € | +3.09 % | 15:32:24 | ||
12.5950 € | +0.3200 € | +2.61 % | 15:31:57 | ||
101.7000 € | -2.6750 € | -2.56 % | 15:32:11 | ||
98.6500 € | -2.8500 € | -2.81 % | 15:31:27 | ||
6.7880 € | -0.2130 € | -3.04 % | 15:31:36 | ||
72.9250 € | -4.2500 € | -5.51 % | 15:32:10 | ||
25.1700 € | -6.4050 € | -20.29 % | 15:32:27 |
50.6500 € | +2.7700 € | +5.79 % | 15:31:38 | ||
22.7100 € | +0.6800 € | +3.09 % | 15:32:24 | ||
252.2500 € | +7.2500 € | +2.96 % | 15:30:59 | ||
72.1750 € | +1.6000 € | +2.27 % | 15:31:17 | ||
16.9800 € | +0.3400 € | +2.04 % | 15:31:30 | ||
29.0300 € | -0.2700 € | -0.92 % | 15:31:39 | ||
9.2425 € | -0.0900 € | -0.96 % | 15:31:43 | ||
37.7400 € | -0.4200 € | -1.10 % | 15:32:17 | ||
18.9900 € | -0.2700 € | -1.40 % | 15:30:56 | ||
72.9250 € | -4.2500 € | -5.51 % | 15:32:10 |
11.9525 € | +1.5525 € | +14.93 % | 15:32:02 | ||
24.1300 € | +1.1100 € | +4.82 % | 15:32:21 | ||
42.1750 € | +1.9250 € | +4.78 % | 15:30:16 | ||
4.8330 € | +0.1730 € | +3.71 % | 15:31:58 | ||
2.1730 € | +0.0630 € | +2.99 % | 15:31:49 | ||
46.9750 € | -0.8500 € | -1.78 % | 15:30:27 | ||
97.6000 € | -2.1000 € | -2.11 % | 15:32:02 | ||
7.4075 € | -0.1625 € | -2.15 % | 15:31:58 | ||
6.4400 € | -0.3900 € | -5.71 % | 15:31:56 | ||
5.8750 € | -0.4175 € | -6.63 % | 15:31:09 |
89.8500 € | +10.0750 € | +12.63 % | 15:31:48 | ||
2.1840 € | +0.2340 € | +12.00 % | 15:32:22 | ||
19.1800 € | +1.9550 € | +11.35 % | 15:32:09 | ||
41.7200 € | +4.1600 € | +11.08 % | 15:32:02 | ||
17.3850 € | +1.6700 € | +10.63 % | 15:32:09 | ||
22.8500 € | -2.2500 € | -8.96 % | 15:32:04 | ||
25.8200 € | -2.5800 € | -9.08 % | 15:31:49 | ||
116.9000 € | -13.4500 € | -10.32 % | 15:32:12 | ||
0.1078 € | -0.0133 € | -10.95 % | 15:31:03 | ||
0.0022 € | -0.0004 € | -15.69 % | 15:31:09 |
54.1150 € | +1.7250 € | +3.29 % | 15:32:23 | ||
122.4000 € | +1.8000 € | +1.49 % | 15:32:24 | ||
88.6050 € | +0.7150 € | +0.81 % | 15:32:26 | ||
180.4900 € | +1.1700 € | +0.65 % | 15:32:27 | ||
56.2700 € | +0.3500 € | +0.63 % | 15:32:21 | ||
104.1400 € | -1.1100 € | -1.05 % | 15:32:21 | ||
155.2100 € | -1.9300 € | -1.23 % | 15:32:26 | ||
164.9100 € | -2.5300 € | -1.51 % | 15:32:24 | ||
381.9750 € | -7.1250 € | -1.83 % | 15:32:27 | ||
29.1950 € | -0.8675 € | -2.89 % | 15:32:26 |
14.5500 € | +2.3000 € | +18.78 % | 15:30:07 | ||
0.5825 € | +0.0900 € | +18.27 % | 15:30:04 | ||
2.1900 € | +0.2100 € | +10.61 % | 15:32:04 | ||
17.4550 € | +1.5150 € | +9.50 % | 15:32:24 | ||
50.7500 € | +4.0500 € | +8.67 % | 15:30:44 | ||
33.0000 € | -2.9000 € | -8.08 % | 15:32:11 | ||
0.0045 € | -0.0005 € | -10.00 % | 15:30:04 | ||
53.2000 € | -6.0600 € | -10.23 % | 15:32:23 | ||
103.0000 € | -15.5000 € | -13.08 % | 15:30:07 | ||
4.9750 € | -4.9000 € | -49.62 % | 15:31:15 |
0.9025 € | +0.0510 € | +5.99 % | 15:32:07 | ||
0.4745 € | +0.0140 € | +3.04 % | 15:31:04 | ||
0.1170 € | +0.0030 € | +2.63 % | 15:30:09 | ||
1.6775 € | +0.0380 € | +2.32 % | 15:32:10 | ||
7.9500 € | +0.1750 € | +2.25 % | 15:32:21 | ||
0.1830 € | -0.0010 € | -0.54 % | 15:30:56 | ||
2.4560 € | -0.0140 € | -0.57 % | 15:32:17 | ||
0.0405 € | -0.0005 € | -1.22 % | 15:30:04 | ||
0.5730 € | -0.0130 € | -2.22 % | 15:30:54 | ||
1.1325 € | -0.0725 € | -6.02 % | 15:32:20 |
0.0085 € | +0.0025 € | +41.67 % | 15:31:03 | ||
0.0070 € | +0.0015 € | +27.27 % | 15:30:53 | ||
0.0035 € | +0.0008 € | +27.27 % | 15:31:00 | ||
0.4400 € | +0.0870 € | +24.65 % | 15:31:54 | ||
0.0060 € | +0.0010 € | +20.00 % | 15:30:25 | ||
0.0235 € | -0.0040 € | -14.55 % | 15:30:39 | ||
0.0053 € | -0.0010 € | -16.00 % | 15:30:06 | ||
0.0025 € | -0.0005 € | -16.67 % | 15:32:17 | ||
0.0045 € | -0.0015 € | -25.00 % | 15:29:53 | ||
0.0085 € | -0.0063 € | -42.37 % | 15:31:03 |
11.9525 € | +1.5525 € | +14.93 % | 15:32:02 | ||
2.1925 € | +0.2240 € | +11.38 % | 15:32:11 | ||
0.9750 € | +0.0875 € | +9.86 % | 15:30:13 | ||
4.8400 € | +0.3285 € | +7.28 % | 15:32:21 | ||
50.6500 € | +2.7700 € | +5.79 % | 15:31:38 | ||
1.5175 € | -0.0925 € | -5.75 % | 15:30:48 | ||
5.8750 € | -0.4175 € | -6.63 % | 15:31:09 | ||
1.2950 € | -0.0990 € | -7.10 % | 15:29:28 | ||
0.4310 € | -0.0910 € | -17.43 % | 15:29:49 | ||
25.1700 € | -6.4050 € | -20.29 % | 15:32:27 |
L&S Indikation18,075.00
Turnover tops
176.3800 € | +1.9900 € | +1.14 % | 2,341,931 € | 15:32:24 | |
48.4775 € | -2.5525 € | -5.00 % | 2,238,689 € | 15:32:24 | |
381.9750 € | -7.1250 € | -1.83 % | 2,149,279 € | 15:32:27 | |
14.2650 € | +0.0850 € | +0.60 % | 1,759,342 € | 15:32:15 | |
160.7700 € | -6.0900 € | -3.65 % | 1,556,780 € | 15:32:28 | |
779.6000 € | -7.0000 € | -0.89 % | 1,350,801 € | 15:32:26 | |
25.1700 € | -6.4050 € | -20.29 % | 1,246,145 € | 15:32:27 | |
16.6410 € | -0.1000 € | -0.60 % | 1,237,768 € | 15:32:22 | |
4.8400 € | +0.3285 € | +7.28 % | 1,182,876 € | 15:32:21 | |
157.0300 € | -2.7700 € | -1.73 % | 1,122,302 € | 15:32:26 |
2.8750 € | +0.0350 € | +1.23 % | 191,764 € | 15:32:25 | |
24.3450 € | +0.0050 € | +0.02 % | 185,316 € | 15:32:25 | |
3.3350 € | -0.0150 € | -0.45 % | 61,107 € | 15:32:25 | |
1.7850 € | +0.0050 € | +0.28 % | 42,495 € | 15:32:25 | |
3.0450 € | +0.1000 € | +3.40 % | 30,800 € | 15:32:21 | |
6.1650 € | +0.0050 € | +0.08 % | 29,010 € | 15:32:25 | |
10.7850 € | +0.0150 € | +0.14 % | 24,707 € | 15:32:25 | |
4.9050 € | -0.1750 € | -3.44 % | 15,903 € | 15:32:25 | |
0.7750 € | +0.0150 € | +1.97 % | 15,200 € | 15:32:23 | |
7.3200 € | +0.0300 € | +0.41 % | 14,980 € | 15:32:22 |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 13:08:14 | |
0.6700 € | +0.0700 € | +11.67 % | 3,390 € | 15:32:26 | |
2.7450 € | -0.5200 € | -15.93 % | 3,200 € | 15:32:21 | |
2.3000 € | +0.0300 € | +1.32 % | 2,385 € | 15:32:26 | |
1.9000 € | +0.0400 € | +2.15 % | 2,230 € | 15:32:26 | |
3.2500 € | -0.1300 € | -3.85 % | 2,094 € | 15:32:26 | |
3.3600 € | +0.2400 € | +7.69 % | 1,080 € | 13:08:01 | |
0.2700 € | -0.0700 € | -20.59 % | 960 € | 15:32:12 | |
0.3850 € | +0.0900 € | +30.51 % | 925 € | 15:32:14 | |
0.2550 € | +0.0700 € | +37.84 % | 690 € | 15:31:36 |
141.3625 € | -0.0065 € | 0.00 % | 1,522,939 € | 15:30:56 | |
89.2630 € | +0.4300 € | +0.48 % | 451,698 € | 15:32:23 | |
54.9375 € | -0.9125 € | -1.63 % | 429,462 € | 15:32:27 | |
498.5050 € | -1.6450 € | -0.33 % | 331,143 € | 15:32:26 | |
157.1500 € | -0.2100 € | -0.13 % | 314,360 € | 15:32:28 | |
110.6100 € | +0.3900 € | +0.35 % | 301,223 € | 15:32:28 | |
71.5250 € | +0.2800 € | +0.39 % | 215,711 € | 15:32:27 | |
70.2925 € | +0.4150 € | +0.59 % | 173,873 € | 15:32:27 | |
32.0160 € | -0.5300 € | -1.63 % | 154,583 € | 15:32:26 | |
17.7410 € | -0.0860 € | -0.48 % | 121,919 € | 15:32:28 |
204.1795 € | -4.2125 € | -2.02 % | 125,268 € | 15:32:27 | |
120.2275 € | -0.0145 € | -0.01 % | 67,488 € | 15:32:28 | |
816.3865 € | -3.5865 € | -0.44 % | 49,363 € | 15:32:26 | |
87.8755 € | -1.2230 € | -1.37 % | 45,628 € | 15:32:28 | |
81.8960 € | -1.6505 € | -1.98 % | 40,262 € | 15:32:29 | |
2,468.9665 € | -6.3915 € | -0.26 % | 22,248 € | 15:32:25 | |
253.0560 € | -0.3905 € | -0.15 % | 20,883 € | 15:32:27 | |
202.0990 € | -0.4145 € | -0.20 % | 14,201 € | 15:32:24 | |
198.3445 € | +2.2850 € | +1.17 % | 14,025 € | 15:32:27 | |
115.3135 € | +1.3120 € | +1.15 % | 12,685 € | 15:32:28 |
News
14:00
13:34
13:33
13:31
Siltronic: Cashflow verbessert sich zum Vorjahr deutlich, bleibt aber signifikant negativ.
13:30
13:29
12:31
Russland: Notenbank belässt Leitzins wie erwartet bei 16%.
11:15
11:05
11:00
Volume tops
0.0112 € | +0.0006 € | +5.66 % | 3,175,982 | 15:29:33 | |
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 15:29:48 | |
0.0563 € | -0.0087 € | -13.38 % | 503,290 | 15:32:25 | |
0.4122 € | +0.0227 € | +5.81 % | 255,155 | 15:32:13 | |
4.8400 € | +0.3285 € | +7.28 % | 244,414 | 15:32:21 | |
1.3410 € | -0.0960 € | -6.68 % | 131,991 | 15:31:51 | |
0.1260 € | -0.0225 € | -15.15 % | 124,210 | 15:32:20 | |
14.2650 € | +0.0850 € | +0.60 % | 123,534 | 15:32:15 | |
9.2425 € | -0.0900 € | -0.96 % | 110,166 | 15:31:43 | |
0.0204 € | -0.0003 € | -1.21 % | 99,900 | 15:31:41 |
0.1050 € | +0.0390 € | +59.09 % | 74,050 | 15:29:57 | |
0.0640 € | +0.0410 € | +178.26 % | 65,454 | 15:31:09 | |
2.8750 € | +0.0350 € | +1.23 % | 61,370 | 15:32:25 | |
0.1050 € | -0.0100 € | -8.70 % | 50,000 | 15:29:30 | |
0.0900 € | +0.0100 € | +12.50 % | 30,000 | 15:30:06 | |
0.2650 € | +0.0100 € | +3.92 % | 25,000 | 15:32:09 | |
0.1950 € | +0.0250 € | +14.71 % | 25,000 | 15:30:04 | |
1.7850 € | +0.0050 € | +0.28 % | 20,950 | 15:32:25 | |
3.3350 € | -0.0150 € | -0.45 % | 20,938 | 15:32:25 | |
0.2750 € | +0.0700 € | +34.15 % | 20,000 | 15:31:13 |
0.6700 € | +0.0700 € | +11.67 % | 5,000 | 15:32:26 | |
0.0430 € | +0.0275 € | +177.42 % | 4,200 | 15:32:25 | |
0.0155 € | - € | 0.00 % | 3,500 | 15:31:04 | |
0.2550 € | +0.0700 € | +37.84 % | 3,000 | 15:31:36 | |
0.0155 € | -0.3995 € | -96.27 % | 3,000 | 15:30:45 | |
0.2700 € | -0.0700 € | -20.59 % | 3,000 | 15:32:12 | |
0.3850 € | +0.0900 € | +30.51 % | 2,500 | 15:32:14 | |
1.4000 € | +0.0200 € | +1.45 % | 2,000 | 13:08:14 | |
0.1000 € | +0.0300 € | +42.86 % | 1,000 | 15:30:52 | |
2.7450 € | -0.5200 € | -15.93 % | 1,000 | 15:32:21 |
0.0722 € | -0.0035 € | -4.56 % | 142,625 | 15:32:22 | |
0.3015 € | +0.0038 € | +1.26 % | 104,000 | 15:32:26 | |
5.2439 € | -0.0009 € | -0.02 % | 19,000 | 15:30:02 | |
3.0763 € | +0.0247 € | +0.81 % | 18,620 | 15:32:26 | |
4.7935 € | +0.2218 € | +4.85 % | 13,100 | 15:32:24 | |
2.0661 € | -0.0455 € | -2.15 % | 11,869 | 15:32:24 | |
141.3625 € | -0.0065 € | 0.00 % | 10,773 | 15:30:56 | |
3.0313 € | +0.0177 € | +0.59 % | 10,600 | 15:32:28 | |
0.9291 € | +0.0008 € | +0.08 % | 10,201 | 15:32:25 | |
0.4602 € | -0.0115 € | -2.44 % | 10,000 | 15:32:26 |
6.0040 € | -0.1555 € | -2.52 % | 1,000 | 15:32:27 | |
204.1795 € | -4.2125 € | -2.02 % | 600 | 15:32:27 | |
120.2275 € | -0.0145 € | -0.01 % | 564 | 15:32:28 | |
87.8755 € | -1.2230 € | -1.37 % | 515 | 15:32:28 | |
81.8960 € | -1.6505 € | -1.98 % | 480 | 15:32:29 | |
24.6890 € | -0.0650 € | -0.26 % | 281 | 15:32:27 | |
53.4020 € | +15.6955 € | +41.63 % | 200 | 15:32:24 | |
115.3135 € | +1.3120 € | +1.15 % | 110 | 15:32:28 | |
253.0560 € | -0.3905 € | -0.15 % | 82 | 15:32:27 | |
198.3445 € | +2.2850 € | +1.17 % | 71 | 15:32:27 |
Mostwanted
9.2425 € | -0.0900 € | -0.96 % | 15:31:43 | |
779.8000 € | -6.8000 € | -0.86 % | 15:32:30 | |
157.2000 € | -2.6000 € | -1.63 % | 15:32:30 | |
515.0000 € | +1.6000 € | +0.31 % | 15:32:26 | |
48.4825 € | -2.5475 € | -4.99 % | 15:32:27 |
0.5850 € | +0.0050 € | +0.86 % | 15:32:20 | |
0.1050 € | +0.0390 € | +59.09 % | 15:29:57 | |
4.8550 € | -0.4200 € | -7.96 % | 15:32:25 | |
5.2950 € | +0.0050 € | +0.09 % | 15:32:25 | |
3.3350 € | -0.0150 € | -0.45 % | 15:32:25 |
0.9800 € | +0.0600 € | +6.52 % | 15:32:26 | |
0.5500 € | -0.1400 € | -20.29 % | 15:32:26 | |
4.5180 € | -0.2820 € | -5.88 % | 15:30:38 | |
0.1150 € | +0.0400 € | +53.33 % | 15:31:35 | |
0.0210 € | -0.3290 € | -94.00 % | 13:08:14 |
155.2155 € | -1.0585 € | -0.68 % | 15:32:09 | |
0.0820 € | - € | 0.00 % | 15:31:48 | |
47.0465 € | -0.1410 € | -0.30 % | 15:32:07 | |
107.6925 € | - € | 0.00 % | 15:29:55 | |
6.0040 € | -0.1555 € | -2.52 % | 15:32:27 |
Indications
2,342.3850 $ | +0.44 % | |
27.5425 $ | +0.34 % | |
88.3900 $ | +0.51 % | |
84.1800 $ | +0.48 % | |
1.9355 € | -2.22 % | |
130.3250 € | +0.48 % | |
63,689.4750 $ | -1.75 % | |
3,113.7250 $ | -1.95 % | |
0.5200 € | -1.89 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
181.46 € | 6 | 15:32:30.536 | |
139.55 € | 10 | 15:32:20.786 | |
160.62 € | 50 | 15:32:19.058 | |
415.92 € | 10 | 15:32:17.430 | |
186.55 € | 9 | 15:32:15.583 | |
120.00 € | 100 | 15:32:12.721 | |
139.80 € | 10 | 15:32:12.187 | |
4.08 € | 1,001 | 15:32:10.226 | |
49.40 € | 30 | 15:32:09.197 | |
25.81 € | 1,000 | 15:32:09.081 |
IPO
39.3900 € | +0.92 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank