Tops & Flops
28.7125 € | +1.4200 € | +5.20 % | 09:37:30 | ||
33.1300 € | +0.4750 € | +1.45 % | 09:37:20 | ||
15.2140 € | +0.2010 € | +1.34 % | 09:37:30 | ||
12.5500 € | +0.1650 € | +1.33 % | 09:37:02 | ||
48.2650 € | +0.6050 € | +1.27 % | 09:37:31 | ||
32.1475 € | -0.2725 € | -0.84 % | 09:37:30 | ||
51.5400 € | -0.4600 € | -0.88 % | 09:36:58 | ||
13.8500 € | -0.1375 € | -0.98 % | 09:37:13 | ||
223.5500 € | -2.4000 € | -1.06 % | 09:37:31 | ||
46.2450 € | -0.5500 € | -1.18 % | 09:37:30 |
10.1100 € | +0.4250 € | +4.39 % | 09:37:30 | ||
71.4000 € | +2.4750 € | +3.59 % | 09:37:20 | ||
6.4700 € | +0.1380 € | +2.18 % | 09:36:31 | ||
40.2600 € | +0.8450 € | +2.14 % | 09:37:30 | ||
6.8470 € | +0.1420 € | +2.12 % | 09:37:29 | ||
42.7800 € | -0.9900 € | -2.26 % | 09:36:38 | ||
68.1750 € | -1.8000 € | -2.57 % | 09:37:02 | ||
80.9750 € | -2.2500 € | -2.70 % | 09:37:23 | ||
80.9500 € | -2.3250 € | -2.79 % | 09:37:06 | ||
36.6900 € | -1.1900 € | -3.14 % | 09:37:30 |
10.1100 € | +0.4250 € | +4.39 % | 09:37:30 | ||
71.7500 € | +1.6250 € | +2.32 % | 09:36:43 | ||
49.8600 € | +0.5700 € | +1.16 % | 09:36:44 | ||
66.0750 € | +0.7250 € | +1.11 % | 09:37:25 | ||
21.6150 € | +0.1800 € | +0.84 % | 09:37:11 | ||
32.1475 € | -0.2725 € | -0.84 % | 09:37:30 | ||
51.5400 € | -0.4600 € | -0.88 % | 09:36:58 | ||
249.7500 € | -2.2500 € | -0.89 % | 09:35:28 | ||
21.4050 € | -0.4500 € | -2.06 % | 09:37:20 | ||
80.9500 € | -2.3250 € | -2.79 % | 09:37:06 |
3.8950 € | +0.2025 € | +5.48 % | 09:36:38 | ||
45.6500 € | +1.8750 € | +4.28 % | 09:37:23 | ||
71.7500 € | +1.6250 € | +2.32 % | 09:36:43 | ||
19.8700 € | +0.3100 € | +1.58 % | 09:36:10 | ||
28.0750 € | +0.4000 € | +1.45 % | 09:37:28 | ||
5.4375 € | -0.0550 € | -1.00 % | 09:35:58 | ||
9.2125 € | -0.0950 € | -1.02 % | 09:37:02 | ||
0.9445 € | -0.0115 € | -1.20 % | 09:37:24 | ||
109.0000 € | -2.0000 € | -1.80 % | 09:35:50 | ||
21.4750 € | -0.4750 € | -2.16 % | 09:35:29 |
0.0220 € | +0.0058 € | +35.38 % | 09:37:04 | ||
28.1250 € | +2.6400 € | +10.36 % | 09:37:31 | ||
97.0300 € | +8.5400 € | +9.65 % | 09:37:26 | ||
8.8010 € | +0.7010 € | +8.65 % | 09:37:24 | ||
0.0098 € | +0.0008 € | +8.33 % | 09:36:01 | ||
2.9175 € | -0.1575 € | -5.12 % | 09:37:21 | ||
0.1350 € | -0.0130 € | -8.78 % | 09:36:14 | ||
0.0022 € | -0.0005 € | -16.98 % | 09:37:05 | ||
3.1720 € | -0.6530 € | -17.07 % | 09:37:21 | ||
0.0100 € | -0.0023 € | -18.44 % | 09:35:45 |
141.0800 € | +5.5900 € | +4.13 % | 09:37:31 | ||
160.8700 € | +3.7700 € | +2.40 % | 09:37:30 | ||
92.1000 € | +1.5700 € | +1.73 % | 09:37:16 | ||
370.9750 € | +5.5000 € | +1.50 % | 09:37:31 | ||
182.3400 € | +1.8500 € | +1.02 % | 09:37:30 | ||
36.6800 € | -0.4200 € | -1.13 % | 09:36:46 | ||
54.9750 € | -0.6350 € | -1.14 % | 09:36:46 | ||
149.2200 € | -1.8600 € | -1.23 % | 09:37:23 | ||
153.0800 € | -2.3800 € | -1.53 % | 09:36:53 | ||
84.8400 € | -1.7000 € | -1.96 % | 09:36:14 |
2.6500 € | +0.8800 € | +49.72 % | 09:35:00 | ||
30.7000 € | +6.6000 € | +27.39 % | 09:37:23 | ||
8.5590 € | +1.2790 € | +17.57 % | 09:37:26 | ||
14.3250 € | +2.0750 € | +16.94 % | 09:37:31 | ||
14.9530 € | +2.0330 € | +15.74 % | 09:37:03 | ||
52.9400 € | -10.7200 € | -16.84 % | 09:37:08 | ||
1.5850 € | -0.3450 € | -17.88 % | 09:35:26 | ||
667.5000 € | -147.5000 € | -18.10 % | 09:36:29 | ||
5.6500 € | -1.3250 € | -19.00 % | 09:34:32 | ||
12.1775 € | -3.2725 € | -21.18 % | 09:36:05 |
2.9010 € | +0.1710 € | +6.26 % | 09:36:38 | ||
0.0300 € | +0.0015 € | +5.26 % | 09:37:07 | ||
1.9285 € | +0.0685 € | +3.68 % | 09:36:40 | ||
6.5215 € | +0.1915 € | +3.03 % | 09:37:23 | ||
2.5040 € | +0.0340 € | +1.38 % | 09:37:25 | ||
0.6550 € | -0.0120 € | -1.80 % | 09:35:43 | ||
0.5970 € | -0.0135 € | -2.21 % | 09:37:23 | ||
1.3570 € | -0.0330 € | -2.37 % | 09:37:27 | ||
0.1186 € | -0.0049 € | -3.93 % | 09:36:25 | ||
0.0785 € | -0.0065 € | -7.65 % | 09:36:14 |
0.0160 € | +0.0100 € | +166.67 % | 09:36:16 | ||
0.0190 € | +0.0065 € | +52.00 % | 09:35:51 | ||
0.0210 € | +0.0055 € | +35.48 % | 09:35:56 | ||
0.0070 € | +0.0018 € | +33.33 % | 09:36:48 | ||
0.0080 € | +0.0020 € | +33.33 % | 09:35:55 | ||
0.0040 € | -0.0015 € | -27.27 % | 09:34:41 | ||
0.0090 € | -0.0040 € | -30.77 % | 09:36:09 | ||
0.0410 € | -0.0220 € | -34.92 % | 09:35:39 | ||
0.0045 € | -0.0025 € | -35.71 % | 09:34:34 | ||
0.0068 € | -0.0065 € | -48.87 % | 09:35:15 |
4.2100 € | +0.4800 € | +12.87 % | 09:34:45 | ||
1.4525 € | +0.1000 € | +7.39 % | 09:34:43 | ||
3.0650 € | +0.1600 € | +5.51 % | 09:37:00 | ||
3.8950 € | +0.2025 € | +5.48 % | 09:36:38 | ||
28.7125 € | +1.4200 € | +5.20 % | 09:37:30 | ||
22.6000 € | -0.8000 € | -3.42 % | 09:35:27 | ||
1.1350 € | -0.0450 € | -3.81 % | 09:37:04 | ||
1.9660 € | -0.0820 € | -4.00 % | 09:36:27 | ||
162.4000 € | -10.1000 € | -5.86 % | 09:37:24 | ||
0.4470 € | -0.0375 € | -7.74 % | 09:35:13 |
L&S Indikation17,924.00
Turnover tops
115.5500 € | -0.1750 € | -0.15 % | 977,929 € | 09:37:25 | |
28.7200 € | +1.4275 € | +5.23 % | 888,866 € | 09:37:26 | |
10.5900 € | -3.0100 € | -22.13 % | 707,600 € | 09:37:22 | |
704.6000 € | -43.4500 € | -5.81 % | 626,353 € | 09:37:11 | |
787.4500 € | -11.6000 € | -1.45 % | 621,354 € | 09:37:26 | |
71.8750 € | +0.7800 € | +1.10 % | 592,777 € | 09:37:25 | |
513.2000 € | -2.4000 € | -0.47 % | 537,134 € | 09:37:25 | |
170.1400 € | -0.1000 € | -0.06 % | 478,510 € | 09:37:25 | |
93.6900 € | -0.3600 € | -0.38 % | 400,725 € | 09:37:26 | |
13.8500 € | -0.1375 € | -0.98 % | 370,780 € | 09:37:13 |
4.3950 € | -0.4750 € | -9.75 % | 482,747 € | 09:37:29 | |
8.3600 € | -2.8700 € | -25.56 % | 46,862 € | 09:37:20 | |
3.8850 € | +0.4050 € | +11.64 % | 30,295 € | 09:37:31 | |
2.9800 € | -0.0900 € | -2.93 % | 27,400 € | 09:36:58 | |
1.9250 € | -0.5450 € | -22.06 % | 25,311 € | 09:37:31 | |
0.4000 € | -0.2850 € | -41.61 % | 24,456 € | 09:36:37 | |
0.5300 € | -0.2850 € | -34.97 % | 22,600 € | 09:37:20 | |
3.8050 € | +0.4650 € | +13.92 % | 18,800 € | 09:37:29 | |
14.2250 € | -0.4750 € | -3.23 % | 17,813 € | 09:37:30 | |
0.7100 € | -0.2850 € | -28.64 % | 14,700 € | 09:37:20 |
3.9400 € | +0.1600 € | +4.23 % | 25,925 € | 09:37:21 | |
1.8500 € | -0.2600 € | -12.32 % | 3,830 € | 09:37:31 | |
0.5000 € | +0.0800 € | +19.05 % | 3,470 € | 09:37:21 | |
6.7500 € | -0.3200 € | -4.53 % | 2,064 € | 09:37:31 | |
0.2900 € | -0.2200 € | -43.14 % | 630 € | 09:37:30 | |
3.3300 € | -0.1000 € | -2.92 % | 317 € | 09:37:21 |
149.7400 € | +0.3700 € | +0.25 % | 516,011 € | 09:37:19 | |
154.4100 € | +0.7600 € | +0.49 % | 139,014 € | 09:37:28 | |
141.4565 € | +0.0265 € | +0.02 % | 124,470 € | 09:36:14 | |
51.9750 € | -2.3675 € | -4.36 % | 123,535 € | 09:37:01 | |
158.7300 € | +0.4100 € | +0.26 % | 89,870 € | 09:37:16 | |
13.9410 € | +0.1170 € | +0.85 % | 88,862 € | 09:37:22 | |
88.9250 € | -0.0060 € | -0.01 % | 88,582 € | 09:37:25 | |
109.4100 € | -0.4700 € | -0.43 % | 86,354 € | 09:37:12 | |
169.2500 € | +0.4200 € | +0.25 % | 84,381 € | 09:37:19 | |
49.6030 € | -2.0145 € | -3.90 % | 73,362 € | 09:37:09 |
2,450.7380 € | -13.2345 € | -0.54 % | 56,576 € | 09:37:30 | |
172.1615 € | +20.1215 € | +13.23 % | 17,175 € | 09:37:28 | |
366.7650 € | +1.3640 € | +0.37 % | 17,108 € | 09:37:32 | |
83.6665 € | -0.6640 € | -0.79 % | 13,704 € | 09:37:31 | |
648.2465 € | -0.0665 € | -0.01 % | 11,579 € | 09:37:27 | |
9.7900 € | -0.8360 € | -7.87 % | 9,841 € | 09:37:30 | |
534.6405 € | +0.7375 € | +0.14 % | 9,562 € | 09:37:30 | |
651.4350 € | -9.1070 € | -1.38 % | 9,036 € | 09:35:48 | |
270.1540 € | -8.4125 € | -3.02 % | 6,804 € | 09:37:31 | |
16.3580 € | -0.0785 € | -0.48 % | 6,580 € | 09:35:49 |
News
09:30
09:26
09:24
09:15
09:12
HUGO-BOSS-CFO: China-Geschäft im hohen einstelligen Prozentbereich rückläufig.
09:01
DAX kurz nach Börseneröffnung bei 17.942 Punkten, +0,05%.
09:00
Baader Bank: HUGO BOSS nach solidem 1. Quartal unter "Top Picks".
08:31
Schweiz: Einzelhandelsumsatz im März -0,1 %. Erwartet wurden +0,2 % nach -0,2 % im Vormonat (y/y).…
08:31
Schweiz: Verbraucherpreise im April +0,3 %. Erwartet wurden +0,1 % nach 0,0 % im Vormonat (m/m).…
08:18
Borussia Dortmund vorbörslich +5,28% auf €3,88 +++ Nach Champions-League-Sieg
Volume tops
0.0126 € | +0.0006 € | +4.58 % | 327,700 | 09:36:29 | |
0.0255 € | +0.0020 € | +8.51 % | 300,000 | 09:35:06 | |
0.0202 € | -0.0001 € | -0.49 % | 200,000 | 09:36:09 | |
0.7893 € | -0.0014 € | -0.18 % | 117,340 | 09:37:14 | |
10.5900 € | -3.0100 € | -22.13 % | 67,592 | 09:37:22 | |
0.0068 € | -0.0065 € | -48.87 % | 54,000 | 09:35:15 | |
0.4940 € | -0.0095 € | -1.89 % | 40,419 | 09:35:33 | |
0.4850 € | +0.0060 € | +1.25 % | 33,745 | 09:34:51 | |
0.0508 € | -0.0008 € | -1.46 % | 31,950 | 09:36:54 | |
28.7200 € | +1.4275 € | +5.23 % | 31,312 | 09:37:26 |
4.3950 € | -0.4750 € | -9.75 % | 113,320 | 09:37:29 | |
0.4000 € | -0.2850 € | -41.61 % | 63,450 | 09:36:37 | |
0.1900 € | -0.1500 € | -44.12 % | 62,500 | 09:36:09 | |
0.5300 € | -0.2850 € | -34.97 % | 40,000 | 09:37:20 | |
0.0370 € | -0.0085 € | -18.68 % | 24,444 | 09:34:50 | |
0.0390 € | +0.0010 € | +2.63 % | 20,000 | 09:34:50 | |
0.7100 € | -0.2850 € | -28.64 % | 20,000 | 09:37:20 | |
0.4750 € | +0.1350 € | +39.71 % | 14,000 | 09:36:28 | |
1.9250 € | -0.5450 € | -22.06 % | 13,750 | 09:37:31 | |
0.1550 € | -0.0650 € | -29.55 % | 12,000 | 09:36:15 |
0.5000 € | +0.0800 € | +19.05 % | 7,000 | 09:37:21 | |
3.9400 € | +0.1600 € | +4.23 % | 6,500 | 09:37:21 | |
0.2800 € | -0.2300 € | -45.10 % | 3,000 | 09:37:31 | |
1.8500 € | -0.2600 € | -12.32 % | 2,000 | 09:37:31 | |
6.7500 € | -0.3200 € | -4.53 % | 300 | 09:37:31 | |
3.3300 € | -0.1000 € | -2.92 % | 100 | 09:37:21 |
0.0120 € | - € | 0.00 % | 250,000 | 08:03:05 | |
0.9454 € | -0.0046 € | -0.48 % | 74,042 | 09:37:26 | |
0.3094 € | +0.0102 € | +3.39 % | 46,180 | 09:37:02 | |
8.2275 € | -1.1710 € | -12.46 % | 8,869 | 09:36:53 | |
8.2910 € | -0.0060 € | -0.07 % | 7,781 | 09:37:22 | |
13.9410 € | +0.1170 € | +0.85 % | 6,370 | 09:37:22 | |
4.2445 € | +0.0440 € | +1.05 % | 6,288 | 09:34:47 | |
0.3574 € | +0.0197 € | +5.82 % | 5,445 | 09:37:06 | |
0.3049 € | -0.0039 € | -1.25 % | 5,000 | 09:37:26 | |
8.6530 € | +0.0995 € | +1.16 % | 4,954 | 09:37:24 |
9.7940 € | -0.8320 € | -7.83 % | 995 | 09:37:32 | |
16.3580 € | -0.0785 € | -0.48 % | 400 | 09:35:49 | |
83.6665 € | -0.6640 € | -0.79 % | 166 | 09:37:31 | |
172.1615 € | +20.1215 € | +13.23 % | 100 | 09:37:28 | |
50.8275 € | +5.9260 € | +13.20 % | 100 | 09:34:55 | |
366.7650 € | +1.3640 € | +0.37 % | 47 | 09:37:32 | |
89.9600 € | +0.1045 € | +0.12 % | 36 | 09:37:28 | |
108.9185 € | +0.1195 € | +0.11 % | 31 | 09:36:15 | |
140.5475 € | +0.6525 € | +0.47 % | 28 | 09:37:33 | |
119.9465 € | +0.2710 € | +0.23 % | 28 | 09:37:30 |
Mostwanted
10.6000 € | -3.0000 € | -22.06 % | 09:37:31 | |
787.4500 € | -11.6000 € | -1.45 % | 09:37:26 | |
704.5000 € | -43.5500 € | -5.82 % | 09:37:32 | |
170.1600 € | -0.0800 € | -0.05 % | 09:37:31 | |
513.2000 € | -2.4000 € | -0.47 % | 09:37:29 |
6.8250 € | -0.4750 € | -6.51 % | 09:37:29 | |
1.1350 € | +0.2450 € | +27.53 % | 09:37:29 | |
1.6350 € | +0.0350 € | +2.19 % | 09:37:11 | |
0.0020 € | -0.3130 € | -99.37 % | 30.04. | |
0.8800 € | -0.4000 € | -31.25 % | 09:35:37 |
4.5300 € | -0.3200 € | -6.60 % | 09:37:31 | |
0.4600 € | -0.1000 € | -17.86 % | 09:37:21 | |
0.0630 € | -0.1470 € | -70.00 % | 09:37:31 | |
0.0105 € | -0.0500 € | -82.64 % | 09:35:02 | |
0.5000 € | +0.0800 € | +19.05 % | 09:37:21 |
157.8530 € | +0.2420 € | +0.15 % | 30.04. | |
0.0820 € | - € | 0.00 % | 09:34:36 | |
47.1790 € | -0.0325 € | -0.07 % | 09:36:49 | |
5.7860 € | +0.1185 € | +2.09 % | 09:37:28 | |
107.6925 € | - € | 0.00 % | 09:34:36 |
Indications
2,311.7250 $ | +1.14 % | |
26.5305 $ | +0.90 % | |
84.0600 $ | -2.22 % | |
79.5800 $ | -2.40 % | |
1.9695 € | +0.72 % | |
130.4650 € | +0.39 % | |
57,657.3900 $ | -3.79 % | |
2,924.9850 $ | -1.50 % | |
0.5130 € | +2.81 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
21.405 € | 200 | 09:37:32.311 | |
11.50 € | 300 | 09:37:28.068 | |
38.126 € | 670 | 09:37:28.012 | |
57.93 € | 30 | 09:37:27.438 | |
102.90 € | 10 | 09:37:24.561 | |
4.789 € | 100 | 09:37:13.833 | |
7.2475 € | 3,000 | 09:37:09.628 | |
491.50 € | 5 | 09:37:07.110 | |
71.87 € | 17 | 09:37:03.981 | |
10.10 € | 190 | 09:37:02.648 |
IPO
39.2400 € | 0.00 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank