Tops & Flops
507.0000 € | +3.0000 € | +0.60 % | 08:03:54 | ||
276.5500 € | +0.1000 € | +0.04 % | 08:03:31 | ||
71.7600 € | -0.1400 € | -0.19 % | 08:03:55 | ||
185.6250 € | -0.8250 € | -0.44 % | 08:03:58 | ||
159.1600 € | -0.8000 € | -0.50 % | 08:00:28 | ||
30.2250 € | -0.4950 € | -1.61 % | 08:03:47 | ||
134.4750 € | -2.4000 € | -1.75 % | 08:03:57 | ||
17.4850 € | -0.3275 € | -1.84 % | 08:02:40 | ||
87.9900 € | -1.7200 € | -1.92 % | 08:03:48 | ||
49.9050 € | -1.2450 € | -2.43 % | 08:03:59 |
67.8250 € | +0.1250 € | +0.18 % | 08:01:05 | ||
30.9500 € | -0.0250 € | -0.08 % | 08:02:19 | ||
1.7888 € | -0.0015 € | -0.08 % | 08:03:51 | ||
4.6390 € | -0.0045 € | -0.10 % | 08:03:59 | ||
16.8500 € | -0.0300 € | -0.18 % | 08:03:47 | ||
12.1500 € | -0.1700 € | -1.38 % | 08:03:46 | ||
12.1625 € | -0.1775 € | -1.44 % | 08:03:59 | ||
6.5480 € | -0.1060 € | -1.59 % | 08:03:41 | ||
27.8000 € | -0.6800 € | -2.39 % | 08:03:36 | ||
33.3000 € | -1.6000 € | -4.58 % | 08:03:41 |
67.8250 € | +0.1250 € | +0.18 % | 08:01:05 | ||
40.4750 € | +0.0500 € | +0.12 % | 08:03:59 | ||
276.5500 € | +0.1000 € | +0.04 % | 08:03:31 | ||
37.0300 € | -0.0700 € | -0.19 % | 08:03:35 | ||
29.2000 € | -0.0700 € | -0.24 % | 08:03:50 | ||
12.1500 € | -0.1700 € | -1.38 % | 08:03:46 | ||
32.7100 € | -0.4700 € | -1.42 % | 08:03:54 | ||
12.1625 € | -0.1775 € | -1.44 % | 08:03:59 | ||
30.2250 € | -0.4950 € | -1.61 % | 08:03:47 | ||
49.9050 € | -1.2450 € | -2.43 % | 08:03:59 |
3.7700 € | +0.0300 € | +0.80 % | 08:03:54 | ||
48.9500 € | +0.1500 € | +0.31 % | 08:03:45 | ||
39.5500 € | +0.0500 € | +0.13 % | 08:03:54 | ||
40.4750 € | +0.0500 € | +0.12 % | 08:03:59 | ||
31.6750 € | -0.0500 € | -0.16 % | 08:02:08 | ||
244.7500 € | -3.2500 € | -1.31 % | 08:03:37 | ||
7.1975 € | -0.1025 € | -1.40 % | 08:02:54 | ||
32.7100 € | -0.4700 € | -1.42 % | 08:03:54 | ||
4.4650 € | -0.0670 € | -1.48 % | 08:03:51 | ||
63.2750 € | -0.9750 € | -1.52 % | 08:03:59 |
0.0650 € | +0.0046 € | +7.62 % | 08:01:26 | ||
2.3650 € | +0.0400 € | +1.72 % | 08:01:19 | ||
41.1500 € | +0.6500 € | +1.60 % | 08:03:33 | ||
16.2600 € | +0.2000 € | +1.25 % | 08:01:19 | ||
156.4250 € | +1.7500 € | +1.13 % | 08:03:57 | ||
0.0201 € | -0.0008 € | -3.84 % | 08:01:19 | ||
52.4000 € | -2.4000 € | -4.38 % | 08:01:13 | ||
0.1315 € | -0.0063 € | -4.54 % | 08:03:27 | ||
6.1650 € | -0.5500 € | -8.19 % | 08:03:51 | ||
0.0021 € | -0.0005 € | -19.23 % | 08:03:51 |
150.0200 € | +1.9700 € | +1.33 % | 08:03:48 | ||
137.2700 € | +0.4100 € | +0.30 % | 08:03:33 | ||
117.4000 € | -0.1000 € | -0.09 % | 08:03:38 | ||
169.9600 € | -0.2200 € | -0.13 % | 08:02:02 | ||
85.3300 € | -0.1700 € | -0.20 % | 08:03:47 | ||
145.8900 € | -1.7100 € | -1.16 % | 08:03:55 | ||
195.7750 € | -2.4750 € | -1.25 % | 08:03:55 | ||
103.9000 € | -1.4500 € | -1.38 % | 08:03:55 | ||
201.3500 € | -2.9750 € | -1.46 % | 08:03:55 | ||
165.3800 € | -2.5600 € | -1.52 % | 08:03:06 |
0.4800 € | +0.0255 € | +5.61 % | 08:01:58 | ||
17.3500 € | +0.6500 € | +3.89 % | 08:04:01 | ||
188.5000 € | +5.2700 € | +2.88 % | 08:03:06 | ||
15.1000 € | +0.4000 € | +2.72 % | 08:03:01 | ||
26.4000 € | +0.6600 € | +2.56 % | 08:03:06 | ||
0.6740 € | -0.0260 € | -3.71 % | 08:03:14 | ||
0.9805 € | -0.0395 € | -3.87 % | 08:03:38 | ||
2.8900 € | -0.1200 € | -3.99 % | 08:03:01 | ||
1.2570 € | -0.0530 € | -4.05 % | 08:03:49 | ||
0.4760 € | -0.0240 € | -4.80 % | 08:03:36 |
0.0295 € | +0.0025 € | +9.26 % | 08:03:13 | ||
0.6155 € | +0.0070 € | +1.15 % | 08:03:37 | ||
0.4190 € | +0.0030 € | +0.72 % | 08:03:46 | ||
1.3750 € | +0.0050 € | +0.36 % | 08:03:46 | ||
2.3880 € | +0.0080 € | +0.34 % | 08:03:15 | ||
1.6615 € | -0.0155 € | -0.92 % | 08:03:46 | ||
0.0885 € | -0.0010 € | -1.12 % | 08:03:02 | ||
1.7233 € | -0.0368 € | -2.09 % | 08:03:49 | ||
0.0395 € | -0.0010 € | -2.47 % | 08:03:06 | ||
0.1133 € | -0.0041 € | -3.45 % | 08:03:15 |
0.0080 € | +0.0025 € | +45.45 % | 08:03:01 | ||
0.0115 € | +0.0020 € | +21.05 % | 08:02:48 | ||
0.2250 € | +0.0315 € | +16.28 % | 08:03:41 | ||
0.0165 € | +0.0020 € | +13.79 % | 08:02:32 | ||
0.0170 € | +0.0020 € | +13.33 % | 08:03:01 | ||
0.0380 € | -0.0130 € | -25.49 % | 08:02:43 | ||
0.0050 € | -0.0020 € | -28.57 % | 08:03:02 | ||
0.0050 € | -0.0025 € | -33.33 % | 08:03:01 | ||
0.0013 € | -0.0007 € | -35.00 % | 08:03:09 | ||
0.0015 € | -0.0010 € | -40.00 % | 08:02:04 |
1.2200 € | +0.0500 € | +4.27 % | 08:01:39 | ||
1.6925 € | +0.0450 € | +2.73 % | 08:03:50 | ||
28.4850 € | +0.5650 € | +2.02 % | 08:03:49 | ||
0.1968 € | +0.0031 € | +1.57 % | 08:01:12 | ||
5.2100 € | +0.0500 € | +0.97 % | 08:03:57 | ||
19.3500 € | -0.4000 € | -2.03 % | 08:01:05 | ||
27.8000 € | -0.6800 € | -2.39 % | 08:03:36 | ||
49.9050 € | -1.2450 € | -2.43 % | 08:03:59 | ||
6.5400 € | -0.1890 € | -2.81 % | 08:04:01 | ||
33.3000 € | -1.6000 € | -4.58 % | 08:03:41 |
L&S Indikation17,536.50
Turnover tops
857.0000 € | -11.2000 € | -1.29 % | 882,178 € | 08:02:49 | |
375.9000 € | -3.5000 € | -0.92 % | 667,171 € | 08:02:58 | |
781.5500 € | -13.0500 € | -1.64 % | 554,717 € | 08:02:27 | |
506.8000 € | +2.8000 € | +0.56 % | 542,040 € | 08:03:29 | |
165.3300 € | -2.4300 € | -1.45 % | 232,395 € | 08:03:30 | |
138.5400 € | -2.5800 € | -1.83 % | 225,215 € | 08:03:29 | |
165.3800 € | -2.5600 € | -1.52 % | 208,705 € | 08:03:06 | |
25.2000 € | -0.7300 € | -2.82 % | 156,888 € | 08:02:00 | |
73.9600 € | -0.7400 € | -0.99 % | 150,720 € | 08:03:22 | |
105.1250 € | -1.4000 € | -1.31 % | 117,664 € | 08:03:19 |
5.5150 € | +0.1500 € | +2.80 % | 145,999 € | 08:03:59 | |
9.0900 € | +1.7150 € | +23.25 % | 33,041 € | 08:03:59 | |
11.3100 € | +1.7450 € | +18.24 % | 32,448 € | 08:03:58 | |
29.5100 € | +1.9450 € | +7.06 % | 30,633 € | 08:03:58 | |
3.8550 € | +1.6800 € | +77.24 % | 18,911 € | 08:03:57 | |
8.7700 € | +1.9450 € | +28.50 % | 16,600 € | 08:03:58 | |
4.6000 € | -0.0600 € | -1.29 % | 14,042 € | 08:03:27 | |
5.3500 € | -1.9550 € | -26.76 % | 13,567 € | 08:03:59 | |
23.7400 € | -1.9550 € | -7.61 % | 13,101 € | 08:03:59 | |
10.7700 € | -1.9550 € | -15.36 % | 11,440 € | 08:03:59 |
1.0700 € | +0.4300 € | +67.19 % | 2,910 € | 08:03:49 | |
4.2200 € | +0.7800 € | +22.67 % | 564 € | 08:03:58 | |
3.1200 € | +1.3400 € | +75.28 % | 281 € | 08:03:59 |
923.2500 € | -8.7500 € | -0.94 % | 376,667 € | 08:03:28 | |
72.8100 € | -0.6550 € | -0.89 % | 301,306 € | 08:03:33 | |
881.6500 € | -18.4000 € | -2.04 % | 150,781 € | 08:03:34 | |
87.8400 € | -0.7370 € | -0.83 % | 114,174 € | 08:03:33 | |
88.3650 € | -0.7750 € | -0.87 % | 76,591 € | 08:03:33 | |
110.3100 € | -0.8300 € | -0.75 % | 51,989 € | 08:02:44 | |
137.7500 € | -1.7000 € | -1.22 % | 47,541 € | 08:03:32 | |
496.0250 € | -5.0750 € | -1.01 % | 45,629 € | 08:03:32 | |
39.1050 € | -0.1225 € | -0.31 % | 45,185 € | 08:03:26 | |
73.6450 € | -0.5850 € | -0.79 % | 40,818 € | 08:03:34 |
652.4030 € | -6.1535 € | -0.93 % | 35,634 € | 08:03:57 | |
204.3080 € | -4.3405 € | -2.08 % | 33,777 € | 08:03:56 | |
232.5585 € | -0.1820 € | -0.08 % | 27,803 € | 08:04:02 | |
168.7340 € | -1.1035 € | -0.65 % | 21,167 € | 08:03:58 | |
1,156.8110 € | -14.1670 € | -1.21 % | 11,495 € | 08:03:58 | |
302.1605 € | -2.5495 € | -0.84 % | 9,934 € | 08:03:56 | |
277.9470 € | -2.8075 € | -1.00 % | 7,774 € | 08:03:59 | |
284.9880 € | -2.9255 € | -1.02 % | 5,956 € | 08:03:59 | |
112.7805 € | -1.1290 € | -0.99 % | 4,862 € | 08:03:59 | |
192.2630 € | -2.2845 € | -1.17 % | 4,793 € | 08:03:57 |
News
08:00
08:00
Deutschland: Erzeugerpreise im März +0,2 %. Erwartet wurden 0,0 % nach -0,4 % im Vormonat (m/m).…
08:00
Ölpreise steigen deutlich, Brent +2,03%, WTI +2,10% - Berichte über Angriff Israels auf den Iran
07:45
08:00 Uhr ! Deutschland: Erzeugerpreise März.
07:39
07:31
Siemens Healthineers wird heute ex Dividende gehandelt, die Ausschüttung beträgt €0,95 je Aktie.
07:31
Beiersdorf wird heute ex Dividende gehandelt, die Ausschüttung beträgt €1 je Aktie.
07:16
USA: Roche erhält für Krebsmittel Alecensa Zulassung.
18.04.2024 22:08
Schlusskurse Frankfurt: X-DAX 17.757,92 (Xetra 17.837,40) Punkte. FDAX -24 bei 17.967 Punkten.
18.04.2024 22:06
Netflix hat im ersten Quartal global 9,33 Millionen Netto-Abos hinzugewonnen.
Volume tops
0.0065 € | -0.0005 € | -6.47 % | 150,288 | 08:03:25 | |
0.0363 € | -0.0026 € | -6.68 % | 55,000 | 08:00:41 | |
0.0585 € | -0.0035 € | -5.65 % | 50,000 | 08:03:06 | |
0.7777 € | -0.0035 € | -0.45 % | 32,574 | 08:03:29 | |
0.1555 € | +0.0015 € | +0.97 % | 20,000 | 08:01:49 | |
0.0545 € | -0.0055 € | -9.17 % | 20,000 | 08:02:13 | |
0.2460 € | +0.0030 € | +1.23 % | 15,000 | 08:03:07 | |
1.0950 € | +0.0100 € | +0.92 % | 7,187 | 08:03:15 | |
0.3060 € | -0.0155 € | -4.82 % | 7,000 | 08:02:08 | |
25.2000 € | -0.7300 € | -2.82 % | 6,222 | 08:02:00 |
5.5150 € | +0.1500 € | +2.80 % | 25,225 | 08:03:59 | |
0.5750 € | +0.2050 € | +55.41 % | 9,399 | 08:03:54 | |
0.6600 € | -0.2300 € | -25.84 % | 6,700 | 08:01:31 | |
0.4750 € | +0.1950 € | +69.64 % | 6,400 | 08:03:44 | |
0.3400 € | +0.0200 € | +6.25 % | 6,000 | 08:04:00 | |
0.3600 € | -0.0250 € | -6.49 % | 5,000 | 08:03:26 | |
3.8550 € | +1.6800 € | +77.24 % | 4,611 | 08:03:57 | |
9.0900 € | +1.7150 € | +23.25 % | 3,780 | 08:03:59 | |
0.1100 € | -0.1900 € | -63.33 % | 3,500 | 08:01:13 | |
4.6000 € | -0.0600 € | -1.29 % | 3,400 | 08:03:27 |
1.0700 € | +0.4300 € | +67.19 % | 3,000 | 08:03:49 | |
4.2200 € | +0.7800 € | +22.67 % | 140 | 08:03:58 | |
3.1200 € | +1.3400 € | +75.28 % | 100 | 08:03:59 |
0.9844 € | +0.0228 € | +2.37 % | 10,000 | 08:03:30 | |
3.0467 € | - € | 0.00 % | 8,128 | 08:01:00 | |
72.8100 € | -0.6550 € | -0.89 % | 4,178 | 08:03:33 | |
6.3620 € | -0.0530 € | -0.83 % | 3,500 | 08:03:29 | |
7.9485 € | -0.0920 € | -1.14 % | 3,000 | 08:03:33 | |
12.3580 € | +0.1470 € | +1.20 % | 2,900 | 08:03:25 | |
1.3206 € | +0.0001 € | +0.01 % | 1,995 | 07:51:06 | |
6.8485 € | -0.0135 € | -0.20 % | 1,699 | 08:03:23 | |
87.8400 € | -0.7370 € | -0.83 % | 1,302 | 08:03:33 | |
5.6290 € | -0.0695 € | -1.22 % | 1,300 | 08:03:26 |
204.3080 € | -4.3405 € | -2.08 % | 165 | 08:03:56 | |
168.7340 € | -1.1035 € | -0.65 % | 126 | 08:03:58 | |
232.5585 € | -0.1820 € | -0.08 % | 120 | 08:04:02 | |
652.4030 € | -6.1535 € | -0.93 % | 55 | 08:03:57 | |
112.7805 € | -1.1290 € | -0.99 % | 43 | 08:03:59 | |
302.1605 € | -2.5495 € | -0.84 % | 33 | 08:03:56 | |
277.9470 € | -2.8075 € | -1.00 % | 28 | 08:03:59 | |
192.2630 € | -2.2845 € | -1.17 % | 25 | 08:03:57 | |
284.9880 € | -2.9255 € | -1.02 % | 21 | 08:03:59 | |
133.3755 € | -0.5350 € | -0.40 % | 20 | 08:03:55 |
Mostwanted
506.8000 € | +2.8000 € | +0.56 % | 08:03:59 | |
783.7000 € | -10.9000 € | -1.37 % | 08:03:59 | |
138.5400 € | -2.5800 € | -1.83 % | 08:03:29 | |
6.5400 € | -0.1890 € | -2.81 % | 08:04:01 | |
539.4500 € | -19.6500 € | -3.51 % | 08:03:59 |
1.0350 € | +0.1950 € | +23.21 % | 08:03:46 | |
6.8100 € | +1.9450 € | +39.98 % | 08:03:59 | |
3.3550 € | +1.6700 € | +99.11 % | 08:03:58 | |
9.0900 € | +1.7150 € | +23.25 % | 08:03:59 | |
0.3400 € | +0.0200 € | +6.25 % | 08:04:00 |
0.0480 € | +0.0175 € | +57.38 % | 08:03:59 | |
0.0205 € | -0.0100 € | -32.79 % | 08:01:23 | |
3.8300 € | +1.2700 € | +49.61 % | 08:04:04 | |
0.5900 € | +0.2400 € | +68.57 % | 08:03:49 | |
0.0205 € | -0.0595 € | -74.38 % | 08:03:22 |
143.5105 € | +0.1825 € | +0.13 % | 08:03:35 | |
0.0820 € | - € | 0.00 % | 08:01:32 | |
45.4200 € | +4.7415 € | +11.66 % | 08:04:00 | |
107.6925 € | - € | 0.00 % | 08:02:14 | |
6.1790 € | +0.0330 € | +0.54 % | 08:04:01 |
Indications
2,381.4700 $ | +0.09 % | |
28.2850 $ | +0.21 % | |
88.7800 $ | +2.05 % | |
83.7200 $ | +2.24 % | |
1.7625 € | +1.32 % | |
131.8650 € | +0.53 % | |
61,963.8850 $ | -2.48 % | |
2,996.7350 $ | -2.33 % | |
0.4860 € | -3.19 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
288.27 € | 3 | 08:03:49.926 | |
5.82 € | 170 | 08:03:48.767 | |
29.47 € | 1,000 | 08:03:48.764 | |
855.00 € | 5 | 08:03:46.191 | |
165.14 € | 100 | 08:03:43.110 | |
30.235 € | 10 | 08:03:42.680 | |
16.05 € | 490 | 08:03:36.759 | |
283.46 € | 15 | 08:03:35.046 | |
6.89 € | 37 | 08:03:30.959 | |
165.40 € | 20 | 08:03:30.676 |
IPO
37.3700 € | -0.40 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank