Tops & Flops
16.8950 € | +0.4700 € | +2.86 % | 13:06:23 | ||
163.8500 € | +3.9250 € | +2.45 % | 13:06:10 | ||
236.6500 € | +3.6500 € | +1.57 % | 13:06:22 | ||
518.4000 € | +7.2000 € | +1.41 % | 13:06:27 | ||
110.8500 € | +1.3500 € | +1.23 % | 13:05:50 | ||
39.3475 € | -0.1525 € | -0.39 % | 13:06:27 | ||
134.9500 € | -0.8750 € | -0.64 % | 13:06:04 | ||
78.3200 € | -0.7100 € | -0.90 % | 13:06:23 | ||
26.9300 € | -0.2800 € | -1.03 % | 13:05:43 | ||
39.8725 € | -0.6900 € | -1.70 % | 13:06:26 |
151.6750 € | +3.9250 € | +2.66 % | 13:04:06 | ||
105.8000 € | +1.7500 € | +1.68 % | 13:05:59 | ||
83.0000 € | +1.3500 € | +1.65 % | 13:06:28 | ||
43.3600 € | +0.6600 € | +1.55 % | 13:04:02 | ||
34.3000 € | +0.4600 € | +1.36 % | 13:04:26 | ||
6.4900 € | -0.1240 € | -1.87 % | 13:06:14 | ||
105.3000 € | -2.3500 € | -2.18 % | 13:06:17 | ||
26.3075 € | -0.6925 € | -2.56 % | 13:06:23 | ||
106.8000 € | -3.5500 € | -3.22 % | 13:06:29 | ||
53.8500 € | -2.8500 € | -5.03 % | 13:06:30 |
27.0700 € | +0.4600 € | +1.73 % | 13:06:26 | ||
43.3600 € | +0.6600 € | +1.55 % | 13:04:02 | ||
79.6250 € | +0.7500 € | +0.95 % | 13:05:06 | ||
56.7900 € | +0.3500 € | +0.62 % | 13:06:16 | ||
14.4525 € | +0.0700 € | +0.49 % | 13:06:11 | ||
28.5500 € | -0.5200 € | -1.79 % | 13:04:43 | ||
37.1000 € | -1.7250 € | -4.44 % | 13:05:16 | ||
53.8500 € | -2.8500 € | -5.03 % | 13:06:30 | ||
20.7800 € | -1.3400 € | -6.06 % | 13:05:36 | ||
64.1500 € | -7.5000 € | -10.47 % | 13:05:40 |
621.0000 € | +15.0000 € | +2.48 % | 13:05:01 | ||
14.6750 € | +0.2775 € | +1.93 % | 13:06:11 | ||
10.4675 € | +0.1825 € | +1.77 % | 13:05:11 | ||
6.7475 € | +0.1150 € | +1.73 % | 13:05:32 | ||
27.0700 € | +0.4600 € | +1.73 % | 13:06:26 | ||
4.3585 € | -0.1965 € | -4.31 % | 13:04:29 | ||
37.1000 € | -1.7250 € | -4.44 % | 13:05:16 | ||
20.7800 € | -1.3400 € | -6.06 % | 13:05:36 | ||
38.6750 € | -3.7750 € | -8.89 % | 13:05:35 | ||
64.1500 € | -7.5000 € | -10.47 % | 13:05:40 |
0.0860 € | +0.0160 € | +22.86 % | 13:06:29 | ||
1.2030 € | +0.1450 € | +13.71 % | 13:05:40 | ||
2.3740 € | +0.2820 € | +13.48 % | 13:06:09 | ||
2.9420 € | +0.3260 € | +12.46 % | 13:06:27 | ||
1.6525 € | +0.1525 € | +10.17 % | 13:04:30 | ||
0.1388 € | -0.0223 € | -13.82 % | 13:04:41 | ||
103.3250 € | -17.6750 € | -14.61 % | 13:05:00 | ||
0.0025 € | -0.0005 € | -16.67 % | 13:06:30 | ||
0.0260 € | -0.0058 € | -18.27 % | 13:06:30 | ||
0.0370 € | -0.2430 € | -86.79 % | 13:05:51 |
122.9000 € | +1.3000 € | +1.07 % | 13:05:16 | ||
266.8000 € | +2.3000 € | +0.87 % | 13:05:40 | ||
146.5000 € | +1.0000 € | +0.69 % | 13:05:33 | ||
112.1000 € | +0.6900 € | +0.62 % | 13:06:27 | ||
46.1925 € | +0.2525 € | +0.55 % | 13:05:45 | ||
261.1000 € | +0.4500 € | +0.17 % | 13:03:43 | ||
53.7400 € | +0.0700 € | +0.13 % | 13:06:20 | ||
159.9900 € | +0.1100 € | +0.07 % | 13:06:18 | ||
96.8250 € | -0.0550 € | -0.06 % | 13:05:26 | ||
189.3800 € | -0.1800 € | -0.09 % | 13:03:44 |
2.4800 € | +0.4900 € | +24.62 % | 13:05:57 | ||
0.7385 € | +0.0685 € | +10.22 % | 13:06:29 | ||
14.4500 € | +1.0500 € | +7.84 % | 13:05:05 | ||
3.3500 € | +0.2400 € | +7.72 % | 13:05:20 | ||
139.8000 € | +6.0750 € | +4.54 % | 13:06:12 | ||
4.1900 € | -0.2500 € | -5.63 % | 13:05:12 | ||
3.4400 € | -0.2300 € | -6.27 % | 13:06:20 | ||
0.5300 € | -0.0375 € | -6.61 % | 13:04:47 | ||
22.2000 € | -1.9000 € | -7.88 % | 13:06:23 | ||
0.0050 € | -0.0005 € | -9.09 % | 13:03:47 |
0.1278 € | +0.0054 € | +4.41 % | 13:04:33 | ||
0.7805 € | +0.0285 € | +3.79 % | 13:05:49 | ||
0.0895 € | +0.0015 € | +1.70 % | 13:06:19 | ||
7.5250 € | +0.1250 € | +1.69 % | 13:06:25 | ||
1.6410 € | +0.0260 € | +1.61 % | 13:05:51 | ||
0.5790 € | -0.0010 € | -0.17 % | 13:04:05 | ||
0.1870 € | -0.0005 € | -0.27 % | 13:05:24 | ||
0.3770 € | -0.0020 € | -0.53 % | 13:06:03 | ||
0.0395 € | -0.0005 € | -1.25 % | 13:04:01 | ||
1.2890 € | -0.0280 € | -2.13 % | 13:06:07 |
0.0065 € | +0.0015 € | +30.00 % | 13:06:00 | ||
0.0275 € | +0.0060 € | +27.91 % | 13:04:01 | ||
0.0340 € | +0.0070 € | +25.93 % | 13:06:02 | ||
0.0260 € | +0.0050 € | +23.81 % | 13:05:55 | ||
0.3500 € | +0.0640 € | +22.38 % | 13:04:27 | ||
17.8000 € | -37.2500 € | -67.67 % | 13:04:25 | ||
10.6000 € | -32.0000 € | -75.12 % | 13:05:56 | ||
12.1000 € | -48.9000 € | -80.16 % | 13:05:08 | ||
8.4400 € | -73.3800 € | -89.68 % | 13:02:28 | ||
14.9825 € | -137.7675 € | -90.19 % | 13:04:28 |
10.1750 € | +0.8450 € | +9.06 % | 13:05:01 | ||
2.2450 € | +0.1625 € | +7.80 % | 13:04:28 | ||
4.9800 € | +0.3250 € | +6.98 % | 13:04:09 | ||
42.6750 € | +2.6000 € | +6.49 % | 13:05:48 | ||
33.3750 € | +1.8750 € | +5.95 % | 13:06:05 | ||
21.7000 € | -1.3000 € | -5.65 % | 13:04:08 | ||
20.7800 € | -1.3400 € | -6.06 % | 13:05:36 | ||
10.6200 € | -0.9400 € | -8.13 % | 13:04:13 | ||
38.6750 € | -3.7750 € | -8.89 % | 13:05:35 | ||
0.7175 € | -0.1275 € | -15.09 % | 13:04:28 |
L&S Indikation18,504.50
Turnover tops
518.6000 € | +7.4000 € | +1.45 % | 2,702,694 € | 13:05:42 | |
37.9300 € | +1.6200 € | +4.46 % | 1,385,896 € | 13:06:05 | |
16.9075 € | +0.4825 € | +2.94 % | 1,037,368 € | 13:05:50 | |
12.7625 € | +0.0200 € | +0.16 % | 1,006,997 € | 13:03:42 | |
834.8500 € | +2.3500 € | +0.28 % | 988,345 € | 13:05:53 | |
53.0250 € | -0.1000 € | -0.19 % | 820,770 € | 13:06:11 | |
8.5050 € | -0.4450 € | -4.97 % | 758,220 € | 13:05:57 | |
73.9250 € | +0.3600 € | +0.49 % | 732,905 € | 13:06:06 | |
122.2000 € | +0.6500 € | +0.53 % | 727,723 € | 13:06:03 | |
31.4250 € | -0.0600 € | -0.19 % | 679,981 € | 13:05:11 |
2.9100 € | +0.5750 € | +24.63 % | 95,223 € | 13:05:23 | |
14.0500 € | -0.1750 € | -1.23 % | 83,410 € | 13:06:31 | |
9.1500 € | -0.1650 € | -1.77 % | 61,661 € | 13:06:31 | |
0.3050 € | -0.0050 € | -1.61 % | 49,200 € | 13:03:45 | |
0.6700 € | +0.0250 € | +3.88 % | 33,475 € | 13:04:12 | |
0.5800 € | +0.0500 € | +9.43 % | 31,380 € | 13:04:11 | |
10.7400 € | +0.5850 € | +5.76 % | 29,364 € | 13:05:23 | |
8.5000 € | +0.1450 € | +1.74 % | 28,821 € | 13:06:31 | |
2.4650 € | +0.0100 € | +0.41 % | 24,700 € | 13:06:25 | |
1.5000 € | +0.0900 € | +6.38 % | 22,902 € | 13:04:43 |
0.5150 € | -0.0350 € | -6.36 % | 6,857 € | 13:06:11 | |
1.4750 € | -0.0050 € | -0.34 % | 1,440 € | 13:06:32 | |
0.9550 € | -0.1300 € | -11.98 % | 1,127 € | 13:06:15 | |
0.5350 € | -0.0900 € | -14.40 % | 1,020 € | 13:05:43 | |
2.9850 € | -0.0750 € | -2.45 % | 900 € | 13:06:13 | |
0.8750 € | +0.0950 € | +12.18 % | 840 € | 13:06:04 | |
0.0010 € | - € | 0.00 % | 250 € | 13:00:05 | |
0.1250 € | +0.0250 € | +25.00 % | 130 € | 13:06:03 | |
0.0105 € | -0.0200 € | -65.57 % | 126 € | 12:29:58 |
140.9175 € | -0.0210 € | -0.01 % | 1,663,520 € | 13:05:04 | |
174.8900 € | -0.3200 € | -0.18 % | 741,236 € | 13:06:06 | |
126.9930 € | -0.0565 € | -0.04 % | 471,382 € | 13:04:25 | |
60.7650 € | +1.9775 € | +3.36 % | 393,312 € | 13:06:05 | |
118.6600 € | +0.0075 € | +0.01 % | 359,636 € | 13:06:09 | |
3.2551 € | +0.0054 € | +0.17 % | 325,430 € | 13:05:49 | |
63.4800 € | +1.9350 € | +3.14 % | 292,812 € | 13:06:09 | |
6.5665 € | +0.0300 € | +0.46 % | 253,191 € | 13:05:08 | |
5.0408 € | +0.0001 € | +0.00 % | 201,780 € | 13:05:05 | |
98.1860 € | +0.4990 € | +0.51 % | 198,862 € | 13:06:09 |
194.3050 € | +5.2580 € | +2.78 % | 98,070 € | 13:06:33 | |
2,581.6365 € | +17.0830 € | +0.67 % | 69,932 € | 13:06:33 | |
1,729.6520 € | +48.2675 € | +2.87 % | 69,023 € | 13:06:21 | |
150.3615 € | -0.4585 € | -0.30 % | 63,629 € | 13:06:33 | |
458.6555 € | +0.7985 € | +0.17 % | 48,265 € | 13:05:54 | |
1,091.1865 € | +5.3745 € | +0.49 % | 41,551 € | 13:06:27 | |
582.2310 € | -1.4390 € | -0.25 % | 28,559 € | 13:06:33 | |
5,694.0680 € | +67.6795 € | +1.20 % | 28,364 € | 13:06:15 | |
710.0160 € | +4.1965 € | +0.59 % | 16,960 € | 13:06:29 | |
114.2565 € | +0.4380 € | +0.38 % | 16,932 € | 13:06:33 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
12:24
Verdi fordert 12,5% mehr Geld in Tarifrunde öffentlicher Banken.
12:22
11:51
Merck & Co: EU-Zulassung von KEYTRUDA plus Chemotherapie für NSCLC (Non-small-cell lung cancer).…
11:31
11:29
WTI +0,28%, Brent +0,22% +++ Ölpreise steigen, da Anleger die US-Lagerbestandsdaten neu bewerten
11:02
Krones schließt Kauf des Spritzgießtechnologie-Unternehmens Netstal ab.
11:02
Jungheinrich-CEO: Nachfrageschwäche wird sich im 2. Halbjahr hoffentlich geben.
10:43
10:32
Standard Chartered: Japan "sehr, sehr nah" an Yen-Intervention.
Volume tops
0.0262 € | -0.0056 € | -17.48 % | 4,401,401 | 13:06:04 | |
0.0340 € | +0.0070 € | +25.93 % | 344,775 | 13:06:02 | |
0.0128 € | +0.0002 € | +1.59 % | 290,000 | 13:05:59 | |
0.0230 € | +0.0005 € | +2.22 % | 249,933 | 13:05:21 | |
0.0137 € | - € | 0.00 % | 178,936 | 13:05:13 | |
1.9710 € | -0.0095 € | -0.48 % | 156,472 | 13:05:52 | |
0.0185 € | -0.0005 € | -2.63 % | 100,000 | 13:04:04 | |
0.0712 € | -0.0016 € | -2.20 % | 100,000 | 13:05:51 | |
8.5050 € | -0.4450 € | -4.97 % | 84,331 | 13:05:57 | |
1.7960 € | +0.0370 € | +2.10 % | 82,388 | 13:03:09 |
0.3050 € | -0.0050 € | -1.61 % | 155,000 | 13:03:45 | |
0.5800 € | +0.0500 € | +9.43 % | 52,300 | 13:04:11 | |
0.6700 € | +0.0250 € | +3.88 % | 47,500 | 13:04:12 | |
0.2350 € | +0.0400 € | +20.51 % | 45,022 | 13:06:04 | |
0.5550 € | -0.0400 € | -6.72 % | 37,200 | 13:05:30 | |
0.4350 € | -0.0500 € | -10.31 % | 35,800 | 13:06:16 | |
0.5050 € | -0.0400 € | -7.34 % | 31,532 | 13:05:30 | |
2.9100 € | +0.5750 € | +24.63 % | 31,260 | 13:05:23 | |
0.4350 € | -0.0050 € | -1.14 % | 30,000 | 13:06:31 | |
0.4050 € | -0.0400 € | -8.99 % | 27,125 | 13:05:30 |
0.5150 € | -0.0350 € | -6.36 % | 13,310 | 13:06:11 | |
0.0010 € | - € | 0.00 % | 10,000 | 13:00:05 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 12:29:58 | |
0.5350 € | -0.0900 € | -14.40 % | 2,000 | 13:05:43 | |
0.9550 € | -0.1300 € | -11.98 % | 1,150 | 13:06:15 | |
0.8750 € | +0.0950 € | +12.18 % | 1,000 | 13:06:04 | |
0.1250 € | +0.0250 € | +25.00 % | 1,000 | 13:06:03 | |
1.4750 € | -0.0050 € | -0.34 % | 1,000 | 13:06:32 | |
2.9850 € | -0.0750 € | -2.45 % | 300 | 13:06:13 |
0.0666 € | -0.0004 € | -0.52 % | 150,000 | 13:06:04 | |
0.0692 € | -0.0007 € | -0.93 % | 110,500 | 13:06:04 | |
3.2551 € | +0.0054 € | +0.17 % | 100,000 | 13:05:49 | |
0.8823 € | +0.0039 € | +0.44 % | 92,030 | 13:06:13 | |
5.0408 € | +0.0001 € | +0.00 % | 40,000 | 13:05:05 | |
6.5665 € | +0.0300 € | +0.46 % | 38,555 | 13:05:08 | |
140.9175 € | -0.0210 € | -0.01 % | 11,804 | 13:05:04 | |
0.7034 € | -0.0101 € | -1.41 % | 11,000 | 13:06:13 | |
9.3468 € | +0.1678 € | +1.83 % | 10,718 | 13:06:10 | |
4.7718 € | +0.0153 € | +0.32 % | 10,500 | 13:05:53 |
0.3050 € | -0.0015 € | -0.49 % | 3,000 | 13:05:57 | |
4.1390 € | +0.2100 € | +5.34 % | 2,840 | 13:06:31 | |
194.3050 € | +5.2580 € | +2.78 % | 500 | 13:06:33 | |
150.3615 € | -0.4585 € | -0.30 % | 424 | 13:06:33 | |
25.8160 € | +0.1700 € | +0.66 % | 161 | 13:06:24 | |
114.2565 € | +0.4380 € | +0.38 % | 150 | 13:06:33 | |
69.1760 € | +0.2070 € | +0.30 % | 124 | 13:06:32 | |
137.1650 € | -0.0170 € | -0.01 % | 115 | 13:06:35 | |
458.6555 € | +0.7985 € | +0.17 % | 106 | 13:05:54 | |
129.3825 € | +0.9195 € | +0.72 % | 100 | 13:06:35 |
Mostwanted
834.8500 € | +2.3500 € | +0.28 % | 13:06:31 | |
518.4000 € | +7.2000 € | +1.41 % | 13:06:27 | |
8.5050 € | -0.4450 € | -4.97 % | 13:06:23 | |
37.9600 € | +1.6500 € | +4.54 % | 13:06:27 | |
166.9700 € | +1.1500 € | +0.69 % | 13:06:29 |
0.0220 € | +0.0200 € | +1,000.00 % | 13:06:31 | |
0.5100 € | -0.0700 € | -12.07 % | 13:05:28 | |
1.5400 € | -1.3300 € | -46.34 % | 13:04:55 | |
4.3800 € | +0.1450 € | +3.42 % | 13:06:31 | |
1.7500 € | +0.0700 € | +4.17 % | 13:06:13 |
0.3350 € | +0.0250 € | +8.06 % | 13:06:03 | |
0.1350 € | +0.0550 € | +68.75 % | 13:04:42 | |
0.5150 € | -0.0350 € | -6.36 % | 13:06:11 | |
1.0950 € | +0.0750 € | +7.35 % | 13:06:32 | |
0.0105 € | -0.0200 € | -65.57 % | 12:28:37 |
144.6545 € | +0.4290 € | +0.30 % | 13:04:31 | |
0.0820 € | - € | 0.00 % | 13:04:10 | |
17.6320 € | +0.2095 € | +1.20 % | 13:06:32 | |
107.6925 € | - € | 0.00 % | 13:05:15 | |
4.1390 € | +0.2100 € | +5.34 % | 13:06:31 |
Indications
2,213.1500 $ | +0.99 % | |
24.5905 $ | -0.15 % | |
86.3200 $ | +1.96 % | |
82.4400 $ | +0.99 % | |
1.7055 € | -0.58 % | |
133.1350 € | -0.17 % | |
70,592.5550 $ | +2.41 % | |
3,584.0050 $ | +2.22 % | |
0.6220 € | +1.47 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
22.60 € | 25 | 13:06:35.818 | |
0.101 € | 1,000 | 13:06:31.587 | |
518.20 € | 4 | 13:06:27.344 | |
53.90 € | 70 | 13:06:17.507 | |
106.84 € | 15 | 13:06:15.928 | |
37.98 € | 200 | 13:06:10.770 | |
0.8695 € | 1,000 | 13:06:05.183 | |
1.267 € | 2,000 | 13:06:04.762 | |
2.49 € | 150 | 13:06:01.602 | |
258.80 € | 7 | 13:05:56.754 |
IPO
40.4000 € | -0.98 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank