Tops & Flops
30.9325 € | +0.7325 € | +2.43 % | 08:28:28 | ||
231.0500 € | +3.2000 € | +1.40 % | 08:28:37 | ||
437.3000 € | +2.2000 € | +0.51 % | 08:28:57 | ||
176.4200 € | +0.7500 € | +0.43 % | 08:28:55 | ||
74.4900 € | +0.3050 € | +0.41 % | 08:28:44 | ||
72.1100 € | -0.0500 € | -0.07 % | 08:28:55 | ||
137.9750 € | -0.2750 € | -0.20 % | 08:26:36 | ||
189.6500 € | -0.7000 € | -0.37 % | 08:27:51 | ||
291.4000 € | -1.2500 € | -0.43 % | 08:27:00 | ||
17.6325 € | -0.1350 € | -0.76 % | 08:28:32 |
47.9500 € | +1.2500 € | +2.68 % | 08:27:14 | ||
23.3300 € | +0.4000 € | +1.74 % | 08:28:54 | ||
79.3750 € | +1.3000 € | +1.67 % | 08:28:58 | ||
82.3000 € | +0.6250 € | +0.77 % | 08:26:34 | ||
25.3600 € | +0.1900 € | +0.75 % | 08:26:30 | ||
16.8800 € | -0.0150 € | -0.09 % | 08:28:18 | ||
31.4000 € | -0.0300 € | -0.10 % | 08:28:10 | ||
32.0000 € | -0.1500 € | -0.47 % | 08:27:51 | ||
50.3600 € | -0.4100 € | -0.81 % | 08:28:44 | ||
13.4850 € | -0.9850 € | -6.81 % | 08:28:58 |
47.9500 € | +1.2500 € | +2.68 % | 08:27:14 | ||
30.9325 € | +0.7325 € | +2.43 % | 08:28:28 | ||
23.3300 € | +0.4000 € | +1.74 % | 08:28:54 | ||
79.3750 € | +1.3000 € | +1.67 % | 08:28:58 | ||
46.6500 € | +0.4750 € | +1.03 % | 08:28:22 | ||
16.5900 € | -0.0100 € | -0.06 % | 08:28:31 | ||
13.3800 € | -0.0100 € | -0.07 % | 08:26:24 | ||
12.8450 € | -0.0100 € | -0.08 % | 08:28:57 | ||
291.4000 € | -1.2500 € | -0.43 % | 08:27:00 | ||
13.4850 € | -0.9850 € | -6.81 % | 08:28:58 |
72.2000 € | +2.6000 € | +3.74 % | 08:27:44 | ||
108.8000 € | +2.0000 € | +1.87 % | 08:27:03 | ||
9.2575 € | +0.1275 € | +1.40 % | 08:26:16 | ||
26.3250 € | +0.3250 € | +1.25 % | 08:27:49 | ||
5.7750 € | +0.0675 € | +1.18 % | 08:27:18 | ||
75.0000 € | -0.0500 € | -0.07 % | 08:27:51 | ||
13.3800 € | -0.0100 € | -0.07 % | 08:26:24 | ||
23.1500 € | -0.0250 € | -0.11 % | 08:26:04 | ||
17.4200 € | -0.0200 € | -0.11 % | 08:26:55 | ||
41.0500 € | -0.0500 € | -0.12 % | 08:28:08 |
8.4240 € | +0.8100 € | +10.64 % | 08:28:39 | ||
74.6250 € | +2.7750 € | +3.86 % | 08:26:03 | ||
39.9500 € | +1.4500 € | +3.77 % | 08:28:54 | ||
0.0198 € | +0.0006 € | +3.13 % | 08:27:02 | ||
0.3125 € | +0.0093 € | +3.05 % | 08:28:19 | ||
40.2900 € | -1.3200 € | -3.17 % | 08:27:04 | ||
9.4180 € | -0.3570 € | -3.65 % | 08:27:51 | ||
1.3450 € | -0.0650 € | -4.61 % | 08:27:59 | ||
6.8675 € | -0.5825 € | -7.82 % | 08:28:56 | ||
0.0021 € | -0.0005 € | -19.23 % | 08:26:31 |
385.1250 € | +4.5750 € | +1.20 % | 08:29:00 | ||
32.3000 € | +0.2025 € | +0.63 % | 08:27:35 | ||
168.4300 € | +0.8300 € | +0.50 % | 08:27:34 | ||
183.4000 € | +0.8700 € | +0.48 % | 08:28:36 | ||
156.7500 € | +0.6800 € | +0.44 % | 08:28:26 | ||
455.0500 € | +0.2500 € | +0.05 % | 08:29:00 | ||
259.6000 € | +0.0250 € | +0.01 % | 08:28:42 | ||
158.0000 € | -0.0500 € | -0.03 % | 08:28:20 | ||
53.1000 € | -0.0800 € | -0.15 % | 08:28:53 | ||
261.5750 € | -2.1500 € | -0.82 % | 08:26:09 |
11.9500 € | +1.2000 € | +11.16 % | 08:26:11 | ||
30.6000 € | +1.5000 € | +5.15 % | 08:26:35 | ||
2.7500 € | +0.1300 € | +4.96 % | 07:59:55 | ||
1.4750 € | +0.0650 € | +4.61 % | 07:57:30 | ||
14.7500 € | +0.6000 € | +4.24 % | 08:26:04 | ||
0.4990 € | -0.0215 € | -4.13 % | 08:26:08 | ||
14.4500 € | -0.6500 € | -4.30 % | 08:27:58 | ||
0.1370 € | -0.0100 € | -6.80 % | 08:26:58 | ||
1.0080 € | -0.0810 € | -7.44 % | 08:27:58 | ||
0.0040 € | -0.0010 € | -20.00 % | 08:26:03 |
0.0295 € | +0.0025 € | +9.26 % | 08:26:57 | ||
0.8355 € | +0.0225 € | +2.77 % | 08:28:51 | ||
0.1940 € | +0.0050 € | +2.65 % | 08:28:06 | ||
1.3455 € | +0.0170 € | +1.28 % | 08:27:04 | ||
0.0405 € | +0.0005 € | +1.25 % | 08:28:45 | ||
0.1157 € | -0.0004 € | -0.30 % | 08:28:56 | ||
0.3110 € | -0.0015 € | -0.48 % | 08:26:07 | ||
0.5965 € | -0.0045 € | -0.75 % | 08:28:37 | ||
0.4560 € | -0.0120 € | -2.56 % | 08:28:47 | ||
0.0855 € | -0.0025 € | -2.84 % | 08:27:03 |
0.0220 € | +0.0045 € | +25.71 % | 08:27:49 | ||
0.2770 € | +0.0440 € | +18.88 % | 08:27:37 | ||
0.0130 € | +0.0018 € | +15.56 % | 08:28:36 | ||
0.0115 € | +0.0015 € | +15.00 % | 08:26:33 | ||
0.4370 € | +0.0570 € | +15.00 % | 08:28:24 | ||
0.0205 € | -0.0075 € | -26.79 % | 08:28:04 | ||
3.1200 € | -1.1500 € | -26.93 % | 08:28:59 | ||
0.0345 € | -0.0130 € | -27.37 % | 08:01:30 | ||
0.0050 € | -0.0025 € | -33.33 % | 08:26:58 | ||
0.0055 € | -0.0030 € | -35.29 % | 08:28:07 |
72.2000 € | +2.6000 € | +3.74 % | 08:27:44 | ||
0.5335 € | +0.0185 € | +3.59 % | 08:28:01 | ||
47.9500 € | +1.2500 € | +2.68 % | 08:27:14 | ||
0.2488 € | +0.0063 € | +2.58 % | 08:27:14 | ||
30.9325 € | +0.7325 € | +2.43 % | 08:28:28 | ||
1.6400 € | -0.0400 € | -2.38 % | 08:27:12 | ||
2.4700 € | -0.0700 € | -2.76 % | 08:28:01 | ||
1.6425 € | -0.1075 € | -6.14 % | 08:26:06 | ||
1.1150 € | -0.0750 € | -6.30 % | 08:28:08 | ||
13.4850 € | -0.9850 € | -6.81 % | 08:28:58 |
L&S Indikation18,217.00
Turnover tops
152.4200 € | +6.9000 € | +4.74 % | 560,977 € | 08:28:50 | |
168.4300 € | +0.8300 € | +0.50 % | 380,947 € | 08:27:34 | |
30.9325 € | +0.7325 € | +2.43 % | 205,365 € | 08:28:28 | |
385.2500 € | +4.7000 € | +1.24 % | 169,462 € | 08:28:26 | |
740.2500 € | +21.7500 € | +3.03 % | 140,081 € | 08:28:43 | |
518.5000 € | +1.6000 € | +0.31 % | 137,971 € | 08:28:50 | |
158.0000 € | -0.0500 € | -0.03 % | 119,170 € | 08:28:20 | |
789.5500 € | +14.7000 € | +1.90 % | 115,086 € | 08:28:53 | |
23.3300 € | +0.4000 € | +1.74 % | 101,550 € | 08:28:48 | |
7.4850 € | +0.2150 € | +2.96 % | 80,562 € | 08:28:31 |
2.3350 € | -0.2700 € | -10.36 % | 29,400 € | 08:29:01 | |
1.8350 € | +0.2250 € | +13.98 % | 10,740 € | 08:28:12 | |
9.3550 € | -0.3600 € | -3.71 % | 9,260 € | 08:28:55 | |
3.4050 € | -0.3100 € | -8.34 % | 7,783 € | 08:28:18 | |
6.5950 € | +0.3700 € | +5.94 % | 6,750 € | 08:28:55 | |
0.1800 € | +0.0050 € | +2.86 % | 6,600 € | 08:26:52 | |
3.8750 € | -0.3600 € | -8.50 % | 4,829 € | 08:28:55 | |
1.8250 € | -0.3000 € | -14.12 % | 4,375 € | 08:28:55 | |
2.1850 € | -0.3600 € | -14.15 % | 4,240 € | 08:28:55 | |
0.3450 € | - € | 0.00 % | 3,300 € | 08:27:46 |
0.5150 € | -0.0700 € | -11.97 % | 4,125 € | 08:28:19 |
161.3700 € | +0.3300 € | +0.20 % | 80,700 € | 08:28:20 | |
96.3450 € | +0.4170 € | +0.43 % | 66,320 € | 08:28:48 | |
88.3070 € | +0.4230 € | +0.48 % | 44,100 € | 08:28:34 | |
71.1200 € | - € | 0.00 % | 42,948 € | 08:26:24 | |
69.8425 € | +0.0900 € | +0.13 % | 39,875 € | 08:28:53 | |
500.3800 € | +1.8800 € | +0.38 % | 35,538 € | 08:27:26 | |
68.2700 € | +1.3200 € | +1.97 % | 27,000 € | 08:28:38 | |
89.7390 € | +0.3660 € | +0.41 % | 26,933 € | 08:28:52 | |
201.1750 € | +0.8600 € | +0.43 % | 20,175 € | 08:28:24 | |
25.9950 € | -0.1325 € | -0.51 % | 10,713 € | 08:26:58 |
184.0130 € | +0.2175 € | +0.12 % | 30,893 € | 08:28:58 | |
2,507.7725 € | +8.1560 € | +0.33 % | 22,659 € | 08:28:59 | |
5,458.3145 € | +15.9075 € | +0.29 % | 16,441 € | 08:28:59 | |
801.0060 € | -10.9130 € | -1.34 % | 15,254 € | 08:28:56 | |
584.2120 € | +0.3080 € | +0.05 % | 4,693 € | 08:29:01 | |
2,302.8240 € | +42.8015 € | +1.89 % | 4,604 € | 08:28:58 | |
814.8680 € | +6.9525 € | +0.86 % | 2,452 € | 08:29:00 | |
362.9330 € | +0.4515 € | +0.12 % | 1,821 € | 08:28:36 | |
371.6065 € | +3.4410 € | +0.93 % | 1,479 € | 08:29:01 | |
126.0195 € | +0.2870 € | +0.23 % | 1,258 € | 08:28:49 |
News
08:25
Kering vorbörslich -7,60% auf €324,20 +++ UBS: Ausblick schlechter als erwartet
08:24
Deutsche Börse vorbörslich +1,2% auf €190,35 +++ Nach Zahlen
08:22
Die Aktie der ING wird heute exDividende gehandelt, die Ausschüttung beträgt €0,756 je Aktie.
08:03
07:16
07:12
23.04.2024 22:15
Schlusskurse Frankfurt: X-DAX 18.159,96 (Xetra 18.137,65) Punkten. FDAX +231 bei 18.364 Punkten.
23.04.2024 20:53
23.04.2024 20:43
23.04.2024 20:26
Volume tops
0.0120 € | - € | 0.00 % | 34,400 | 08:26:38 | |
0.0480 € | -0.0030 € | -5.88 % | 31,900 | 08:26:07 | |
0.0385 € | +0.0025 € | +6.94 % | 30,000 | 08:28:05 | |
0.7135 € | -0.0710 € | -9.05 % | 20,000 | 08:25:56 | |
7.4850 € | +0.2150 € | +2.96 % | 10,810 | 08:28:31 | |
0.0324 € | -0.0012 € | -3.57 % | 9,999 | 08:28:32 | |
0.8092 € | -0.0029 € | -0.36 % | 9,400 | 08:27:51 | |
2.1180 € | +0.0010 € | +0.05 % | 7,330 | 08:27:41 | |
30.9325 € | +0.7325 € | +2.43 % | 6,679 | 08:28:28 | |
0.2875 € | +0.0130 € | +4.74 % | 5,000 | 08:28:24 |
0.1800 € | +0.0050 € | +2.86 % | 40,000 | 08:26:52 | |
2.3350 € | -0.2700 € | -10.36 % | 15,000 | 08:29:01 | |
0.3450 € | - € | 0.00 % | 10,000 | 08:27:46 | |
1.8350 € | +0.2250 € | +13.98 % | 6,000 | 08:28:12 | |
0.2250 € | -0.0550 € | -19.64 % | 4,000 | 08:27:29 | |
0.1050 € | - € | 0.00 % | 2,900 | 08:27:45 | |
0.1900 € | -0.1200 € | -38.71 % | 2,500 | 08:28:28 | |
1.8250 € | -0.3000 € | -14.12 % | 2,500 | 08:28:55 | |
3.4050 € | -0.3100 € | -8.34 % | 2,300 | 08:28:18 | |
2.1850 € | -0.3600 € | -14.15 % | 2,000 | 08:28:55 |
0.5150 € | -0.0700 € | -11.97 % | 7,500 | 08:28:19 |
0.9144 € | -0.0035 € | -0.38 % | 5,000 | 08:28:20 | |
6.5685 € | +0.0400 € | +0.61 % | 800 | 08:28:38 | |
96.3450 € | +0.4170 € | +0.43 % | 687 | 08:28:48 | |
71.1200 € | - € | 0.00 % | 600 | 08:26:24 | |
69.8425 € | +0.0900 € | +0.13 % | 570 | 08:28:53 | |
10.7905 € | -0.2745 € | -2.48 % | 500 | 08:28:40 | |
161.3700 € | +0.3300 € | +0.20 % | 500 | 08:28:20 | |
88.3070 € | +0.4230 € | +0.48 % | 500 | 08:28:34 | |
25.9950 € | -0.1325 € | -0.51 % | 410 | 08:26:58 | |
68.2700 € | +1.3200 € | +1.97 % | 400 | 08:28:38 |
0.7100 € | -0.0080 € | -1.11 % | 1,000 | 08:26:48 | |
184.0130 € | +0.2175 € | +0.12 % | 169 | 08:28:58 | |
54.5840 € | +0.1595 € | +0.29 % | 23 | 08:29:01 | |
801.0060 € | -10.9130 € | -1.34 % | 19 | 08:28:56 | |
126.0195 € | +0.2870 € | +0.23 % | 10 | 08:28:49 | |
2,507.7725 € | +8.1560 € | +0.33 % | 9 | 08:28:59 | |
584.2120 € | +0.3080 € | +0.05 % | 8 | 08:29:01 | |
362.9330 € | +0.4515 € | +0.12 % | 5 | 08:28:36 | |
238.3870 € | +4.0490 € | +1.73 % | 5 | 08:29:00 | |
189.1390 € | +2.6680 € | +1.43 % | 5 | 08:29:01 |
Mostwanted
152.4300 € | +6.9100 € | +4.75 % | 08:29:00 | |
789.6500 € | +14.8000 € | +1.91 % | 08:29:00 | |
13.4850 € | -0.9850 € | -6.81 % | 08:28:58 | |
518.5000 € | +1.6000 € | +0.31 % | 08:28:50 | |
740.2500 € | +21.7500 € | +3.03 % | 08:28:43 |
0.2250 € | -0.0550 € | -19.64 % | 08:27:29 | |
0.6100 € | -0.3150 € | -34.05 % | 08:28:55 | |
3.5850 € | +0.4100 € | +12.91 % | 08:28:55 | |
6.5950 € | +0.3700 € | +5.94 % | 08:28:55 | |
0.9550 € | -0.3600 € | -27.38 % | 08:28:55 |
0.7800 € | - € | 0.00 % | 08:29:02 | |
1.1500 € | +0.0500 € | +4.55 % | 08:27:51 | |
0.1050 € | -0.0100 € | -8.70 % | 08:28:57 | |
3.3300 € | +0.1200 € | +3.74 % | 08:28:01 | |
1.7900 € | -0.0600 € | -3.24 % | 08:28:19 |
152.5000 € | -0.7900 € | -0.52 % | 08:12:28 | |
0.0820 € | - € | 0.00 % | 08:28:11 | |
46.9085 € | -0.0510 € | -0.11 % | 08:27:34 | |
5.9805 € | -0.0040 € | -0.07 % | 08:29:02 | |
107.6925 € | - € | 0.00 % | 08:28:45 |
Indications
2,325.9550 $ | +0.15 % | |
27.2850 $ | -0.16 % | |
88.5400 $ | +0.13 % | |
83.4900 $ | +0.15 % | |
2.1165 € | -0.61 % | |
130.7000 € | -0.20 % | |
66,614.2450 $ | +0.44 % | |
3,248.0550 $ | +1.27 % | |
0.5480 € | -0.90 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
60.40 € | 35 | 08:28:57.449 | |
23.26 € | 200 | 08:28:56.836 | |
0.31 € | 180 | 08:28:46.040 | |
21.83 € | 500 | 08:28:45.629 | |
5.10 € | 250 | 08:28:28.304 | |
385.25 € | 8 | 08:28:27.679 | |
272.00 € | 45 | 08:28:22.968 | |
161.38 € | 250 | 08:28:19.995 | |
51.32 € | 75 | 08:28:13.681 | |
239.14 € | 5 | 08:27:59.124 |
IPO
39.1600 € | -0.03 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank