Tops & Flops
31.6525 € | +1.4525 € | +4.81 % | 11:08:58 | ||
53.0400 € | +0.8400 € | +1.61 % | 11:08:44 | ||
229.9000 € | +2.0500 € | +0.90 % | 11:08:43 | ||
177.0800 € | +1.4100 € | +0.80 % | 11:08:57 | ||
27.8450 € | +0.1550 € | +0.56 % | 11:08:18 | ||
120.4250 € | -1.4500 € | -1.19 % | 11:08:57 | ||
103.4000 € | -1.2500 € | -1.19 % | 11:07:30 | ||
26.0900 € | -0.3250 € | -1.23 % | 11:06:32 | ||
287.3000 € | -5.3500 € | -1.83 % | 11:08:42 | ||
186.2500 € | -4.1000 € | -2.15 % | 11:09:12 |
48.6800 € | +1.9800 € | +4.24 % | 11:08:50 | ||
23.4500 € | +0.5200 € | +2.27 % | 11:08:51 | ||
32.0800 € | +0.6500 € | +2.07 % | 11:08:30 | ||
82.6250 € | +0.9500 € | +1.16 % | 11:08:01 | ||
73.5500 € | +0.8000 € | +1.10 % | 11:07:29 | ||
39.5700 € | -0.5200 € | -1.30 % | 11:08:25 | ||
101.0000 € | -2.3000 € | -2.23 % | 11:08:23 | ||
1.9065 € | -0.0505 € | -2.58 % | 11:08:27 | ||
12.2250 € | -0.3500 € | -2.78 % | 11:07:04 | ||
9.6075 € | -4.8625 € | -33.60 % | 11:08:59 |
31.6525 € | +1.4525 € | +4.81 % | 11:08:58 | ||
48.6800 € | +1.9800 € | +4.24 % | 11:08:50 | ||
23.4500 € | +0.5200 € | +2.27 % | 11:08:51 | ||
53.0400 € | +0.8400 € | +1.61 % | 11:08:44 | ||
82.6250 € | +0.9500 € | +1.16 % | 11:08:01 | ||
240.5000 € | -2.0000 € | -0.82 % | 11:06:22 | ||
19.3750 € | -0.2050 € | -1.05 % | 11:06:36 | ||
287.3000 € | -5.3500 € | -1.83 % | 11:08:42 | ||
101.0000 € | -2.3000 € | -2.23 % | 11:08:23 | ||
9.6075 € | -4.8625 € | -33.60 % | 11:08:59 |
73.5500 € | +3.9500 € | +5.68 % | 11:06:20 | ||
9.3975 € | +0.2675 € | +2.93 % | 11:08:56 | ||
23.8500 € | +0.6750 € | +2.91 % | 11:06:04 | ||
48.4000 € | +0.8500 € | +1.79 % | 11:07:45 | ||
65.5750 € | +0.8000 € | +1.24 % | 11:08:23 | ||
32.1250 € | -0.4500 € | -1.38 % | 11:07:56 | ||
16.9600 € | -0.2600 € | -1.51 % | 11:06:38 | ||
19.4500 € | -0.3400 € | -1.72 % | 11:08:06 | ||
9.9450 € | -0.1950 € | -1.92 % | 11:06:29 | ||
6.8500 € | -0.1350 € | -1.93 % | 11:07:25 |
9.9960 € | +2.3820 € | +31.28 % | 11:08:54 | ||
83.5250 € | +11.6750 € | +16.25 % | 11:08:10 | ||
1.4170 € | +0.1180 € | +9.08 % | 11:08:35 | ||
9.0175 € | +0.6200 € | +7.38 % | 11:08:56 | ||
7.0475 € | +0.4525 € | +6.86 % | 11:07:00 | ||
1.9310 € | -0.1440 € | -6.94 % | 11:08:23 | ||
0.1275 € | -0.0108 € | -7.78 % | 11:07:23 | ||
1.8730 € | -0.1695 € | -8.30 % | 11:07:08 | ||
8.7860 € | -0.9890 € | -10.12 % | 11:08:21 | ||
0.0022 € | -0.0004 € | -15.38 % | 11:07:07 |
160.3900 € | +2.3400 € | +1.48 % | 11:06:23 | ||
32.3650 € | +0.2675 € | +0.83 % | 11:08:49 | ||
183.8300 € | +1.3000 € | +0.71 % | 11:06:44 | ||
383.0500 € | +2.5000 € | +0.66 % | 11:08:47 | ||
168.6400 € | +1.0400 € | +0.62 % | 11:08:58 | ||
56.6500 € | -0.0050 € | -0.01 % | 11:07:21 | ||
263.5750 € | -0.1500 € | -0.06 % | 11:07:59 | ||
222.8500 € | -0.2500 € | -0.11 % | 11:07:37 | ||
255.1250 € | -0.4000 € | -0.16 % | 11:07:59 | ||
52.9450 € | -0.2350 € | -0.44 % | 11:06:37 |
53.5000 € | +26.5000 € | +98.15 % | 11:08:54 | ||
11.6500 € | +0.9000 € | +8.37 % | 11:07:32 | ||
15.2500 € | +1.1000 € | +7.77 % | 11:08:49 | ||
31.7000 € | +1.6000 € | +5.32 % | 11:06:58 | ||
30.6000 € | +1.5000 € | +5.15 % | 11:06:07 | ||
97.1300 € | -4.2700 € | -4.21 % | 11:08:54 | ||
14.9000 € | -0.7500 € | -4.79 % | 11:06:01 | ||
0.1370 € | -0.0100 € | -6.80 % | 11:06:10 | ||
1.0080 € | -0.0810 € | -7.44 % | 11:07:09 | ||
0.0045 € | -0.0005 € | -10.00 % | 11:06:08 |
0.0295 € | +0.0025 € | +9.26 % | 11:06:09 | ||
0.8405 € | +0.0275 € | +3.38 % | 11:08:59 | ||
2.0068 € | +0.0540 € | +2.77 % | 11:08:44 | ||
0.0410 € | +0.0010 € | +2.50 % | 11:06:29 | ||
0.1930 € | +0.0040 € | +2.12 % | 11:07:07 | ||
2.5220 € | -0.0180 € | -0.71 % | 11:08:07 | ||
6.3170 € | -0.0630 € | -0.99 % | 11:08:47 | ||
1.5905 € | -0.0325 € | -2.00 % | 11:08:53 | ||
0.4500 € | -0.0180 € | -3.85 % | 11:06:43 | ||
0.0835 € | -0.0045 € | -5.11 % | 11:08:26 |
0.0220 € | +0.0045 € | +25.71 % | 11:07:00 | ||
0.0065 € | +0.0010 € | +18.18 % | 11:06:53 | ||
0.2740 € | +0.0410 € | +17.60 % | 11:08:31 | ||
0.0130 € | +0.0018 € | +15.56 % | 11:07:47 | ||
0.0115 € | +0.0015 € | +15.00 % | 11:08:45 | ||
0.0205 € | -0.0075 € | -26.79 % | 11:07:15 | ||
3.1200 € | -1.1500 € | -26.93 % | 11:08:11 | ||
0.0345 € | -0.0130 € | -27.37 % | 08:01:30 | ||
0.0050 € | -0.0025 € | -33.33 % | 11:06:10 | ||
0.0055 € | -0.0030 € | -35.29 % | 11:07:18 |
2.0000 € | +0.2500 € | +14.29 % | 10:38:46 | ||
73.5500 € | +3.9500 € | +5.68 % | 11:06:20 | ||
4.2200 € | +0.2100 € | +5.24 % | 11:07:22 | ||
2.8500 € | +0.1400 € | +5.17 % | 11:08:01 | ||
176.2500 € | +8.3000 € | +4.94 % | 11:06:53 | ||
0.3380 € | -0.0190 € | -5.32 % | 11:07:35 | ||
1.5900 € | -0.0900 € | -5.36 % | 11:06:43 | ||
1.4030 € | -0.0980 € | -6.53 % | 11:07:41 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.6075 € | -4.8625 € | -33.60 % | 11:08:59 |
L&S Indikation18,187.00
Turnover tops
9.6300 € | -4.8400 € | -33.45 % | 2,816,995 € | 11:08:53 | |
785.0500 € | +10.2000 € | +1.32 % | 1,584,219 € | 11:08:53 | |
31.6525 € | +1.4525 € | +4.81 % | 1,212,424 € | 11:08:52 | |
148.9100 € | +3.3900 € | +2.33 % | 1,045,388 € | 11:08:50 | |
21.7700 € | +0.0100 € | +0.05 % | 949,013 € | 11:08:51 | |
516.6000 € | -0.3000 € | -0.06 % | 935,896 € | 11:08:53 | |
15.4620 € | +0.0520 € | +0.34 % | 776,125 € | 11:08:52 | |
432.1500 € | -2.9500 € | -0.68 % | 731,756 € | 11:08:30 | |
51.3800 € | +0.1900 € | +0.37 % | 576,137 € | 11:08:39 | |
736.4000 € | +17.9000 € | +2.49 % | 575,766 € | 11:08:53 |
8.0050 € | +0.0500 € | +0.63 % | 52,995 € | 11:08:58 | |
4.1650 € | -0.0700 € | -1.65 % | 45,862 € | 11:08:56 | |
7.7450 € | +0.0400 € | +0.52 % | 42,767 € | 11:08:56 | |
23.2050 € | -0.0800 € | -0.34 % | 34,350 € | 11:08:58 | |
3.2650 € | +0.0900 € | +2.83 % | 31,181 € | 11:08:58 | |
5.2200 € | -4.7400 € | -47.59 % | 30,365 € | 11:09:22 | |
2.9350 € | +0.3300 € | +12.67 % | 29,400 € | 11:08:55 | |
3.6550 € | -0.0600 € | -1.62 % | 19,791 € | 11:08:56 | |
9.6450 € | -0.0700 € | -0.72 % | 19,070 € | 11:08:56 | |
4.5850 € | +0.0500 € | +1.10 % | 16,655 € | 11:08:58 |
4.2750 € | +0.2600 € | +6.48 % | 10,475 € | 11:08:46 | |
1.3700 € | -0.2900 € | -17.47 % | 4,588 € | 11:08:57 | |
0.5150 € | -0.0700 € | -11.97 % | 4,125 € | 11:08:46 | |
0.8650 € | -0.0700 € | -7.49 % | 910 € | 11:08:46 | |
0.1700 € | +0.0300 € | +21.43 % | 90 € | 11:08:43 |
89.6540 € | +0.2810 € | +0.31 % | 519,569 € | 11:09:23 | |
30.3900 € | +0.1500 € | +0.50 % | 437,316 € | 11:06:07 | |
74.8150 € | +0.6150 € | +0.83 % | 377,674 € | 11:08:07 | |
90.1140 € | +0.3530 € | +0.39 % | 208,452 € | 11:08:59 | |
141.3180 € | -0.0265 € | -0.02 % | 202,659 € | 11:07:41 | |
152.0200 € | +0.0800 € | +0.05 % | 177,386 € | 11:08:58 | |
13.9315 € | -0.1090 € | -0.78 % | 165,372 € | 11:08:51 | |
161.1400 € | +0.1000 € | +0.06 % | 112,956 € | 11:08:52 | |
240.1500 € | -0.5800 € | -0.24 % | 97,770 € | 11:08:59 | |
159.8800 € | +1.2100 € | +0.76 % | 85,225 € | 11:08:57 |
665.9675 € | +3.8205 € | +0.58 % | 44,548 € | 11:09:23 | |
5,434.1045 € | -8.3025 € | -0.15 % | 38,266 € | 11:08:55 | |
2,500.2490 € | +0.6325 € | +0.03 % | 32,681 € | 11:09:20 | |
184.1150 € | +0.3195 € | +0.17 % | 30,893 € | 11:08:54 | |
581.8735 € | -2.0305 € | -0.35 % | 22,112 € | 11:09:24 | |
160.5230 € | -0.0770 € | -0.05 % | 20,004 € | 11:09:00 | |
803.6540 € | -8.2650 € | -1.02 % | 15,254 € | 11:08:57 | |
91.8625 € | +0.4085 € | +0.45 % | 13,437 € | 10:58:27 | |
116.4360 € | -0.2185 € | -0.19 % | 12,917 € | 10:59:49 | |
2,302.8250 € | +6.9465 € | +0.30 % | 11,588 € | 11:08:50 |
News
11:05
UBS-Chef: UBS ist nicht "too big to fail".
10:42
10:40
10:38
MarketWatch: Casino Guichard-Perrachon erwägt bis zu über 3.000 Stellen zu streichen.
10:29
10:10
10:04
10:01
10:01
10:00
Volume tops
0.0005 € | -0.0001 € | -18.18 % | 465,000 | 11:06:06 | |
0.0106 € | +0.0001 € | +0.47 % | 442,692 | 11:08:39 | |
0.0330 € | -0.0023 € | -6.38 % | 296,017 | 11:08:01 | |
9.6075 € | -4.8625 € | -33.60 % | 275,005 | 11:08:59 | |
0.0210 € | +0.0004 € | +1.94 % | 150,000 | 11:08:08 | |
1.4030 € | -0.0980 € | -6.53 % | 100,100 | 11:07:41 | |
0.0167 € | +0.0002 € | +1.21 % | 60,000 | 11:07:36 | |
15.4640 € | +0.0540 € | +0.35 % | 50,341 | 11:09:24 | |
0.3884 € | -0.0123 € | -3.06 % | 45,528 | 11:08:54 | |
21.7700 € | +0.0100 € | +0.05 % | 43,520 | 11:08:51 |
0.0950 € | -0.4850 € | -83.62 % | 123,300 | 11:09:12 | |
0.1950 € | -0.4750 € | -70.90 % | 51,000 | 11:08:50 | |
0.2250 € | -0.4750 € | -67.86 % | 47,600 | 11:08:50 | |
0.1250 € | -0.4850 € | -79.51 % | 44,038 | 11:08:49 | |
0.1800 € | +0.0050 € | +2.86 % | 40,000 | 11:08:06 | |
0.3050 € | -0.4750 € | -60.90 % | 20,740 | 11:09:25 | |
0.3250 € | -0.0200 € | -5.80 % | 18,000 | 11:07:12 | |
0.8900 € | +0.0100 € | +1.14 % | 17,500 | 11:07:59 | |
2.9350 € | +0.3300 € | +12.67 % | 15,000 | 11:08:55 | |
0.3550 € | +0.0100 € | +2.90 % | 14,400 | 11:06:51 |
0.5150 € | -0.0700 € | -11.97 % | 7,500 | 11:08:46 | |
1.3700 € | -0.2900 € | -17.47 % | 3,200 | 11:08:57 | |
4.2750 € | +0.2600 € | +6.48 % | 2,500 | 11:08:46 | |
0.8650 € | -0.0700 € | -7.49 % | 1,000 | 11:08:46 | |
0.1700 € | +0.0300 € | +21.43 % | 600 | 11:08:43 |
0.0860 € | -0.0015 € | -1.66 % | 31,425 | 11:08:23 | |
30.3900 € | +0.1500 € | +0.50 % | 14,350 | 11:06:07 | |
0.9173 € | -0.0006 € | -0.06 % | 14,000 | 11:08:52 | |
13.9315 € | -0.1090 € | -0.78 % | 12,100 | 11:08:51 | |
3.0461 € | -0.0158 € | -0.52 % | 6,525 | 10:59:54 | |
8.6080 € | -0.0345 € | -0.40 % | 6,000 | 11:09:23 | |
89.6540 € | +0.2810 € | +0.31 % | 5,795 | 11:09:23 | |
13.2360 € | +0.3860 € | +3.00 % | 5,080 | 11:08:13 | |
74.8150 € | +0.6150 € | +0.83 % | 5,041 | 11:08:07 | |
6.5215 € | -0.0070 € | -0.11 % | 3,800 | 11:08:14 |
0.7150 € | -0.0030 € | -0.42 % | 1,000 | 11:06:38 | |
5.9935 € | +0.0090 € | +0.15 % | 500 | 11:08:57 | |
184.1150 € | +0.3195 € | +0.17 % | 169 | 11:08:54 | |
91.8625 € | +0.4085 € | +0.45 % | 145 | 10:58:27 | |
160.5230 € | -0.0770 € | -0.05 % | 124 | 11:09:25 | |
116.4360 € | -0.2185 € | -0.19 % | 112 | 10:59:49 | |
64.1190 € | -1.3865 € | -2.12 % | 100 | 11:08:56 | |
665.9675 € | +3.8205 € | +0.58 % | 67 | 11:09:23 | |
158.0000 € | +1.6410 € | +1.05 % | 64 | 11:09:24 | |
144.6930 € | +0.6160 € | +0.43 % | 58 | 11:09:24 |
Mostwanted
9.6325 € | -4.8375 € | -33.43 % | 11:09:26 | |
148.9300 € | +3.4100 € | +2.34 % | 11:08:58 | |
785.1000 € | +10.2500 € | +1.32 % | 11:08:56 | |
516.6000 € | -0.3000 € | -0.06 % | 11:08:53 | |
6.7860 € | -0.1250 € | -1.81 % | 11:08:52 |
3.2650 € | +0.0900 € | +2.83 % | 11:09:19 | |
4.5850 € | +0.0500 € | +1.10 % | 11:09:19 | |
0.5550 € | -0.0050 € | -0.89 % | 11:07:27 | |
0.2550 € | -0.0250 € | -8.93 % | 11:06:54 | |
5.9550 € | +0.0500 € | +0.85 % | 11:09:19 |
0.8600 € | +0.0800 € | +10.26 % | 11:08:52 | |
1.0700 € | -0.0300 € | -2.73 % | 11:08:50 | |
0.1150 € | - € | 0.00 % | 11:06:49 | |
3.2600 € | +0.0500 € | +1.56 % | 11:08:51 | |
1.9300 € | +0.0800 € | +4.32 % | 11:08:58 |
152.9025 € | -0.3875 € | -0.25 % | 10:59:50 | |
0.0820 € | - € | 0.00 % | 11:07:22 | |
46.9385 € | -0.0210 € | -0.04 % | 11:07:21 | |
5.9935 € | +0.0090 € | +0.15 % | 11:08:57 | |
107.6925 € | - € | 0.00 % | 11:07:57 |
Indications
2,318.4850 $ | -0.17 % | |
27.2000 $ | -0.48 % | |
87.1500 $ | -1.44 % | |
83.0500 $ | -0.38 % | |
2.1085 € | -0.99 % | |
130.7150 € | -0.19 % | |
66,391.2700 $ | +0.10 % | |
3,243.9950 $ | +1.14 % | |
0.5450 € | -1.45 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.43 € | 2,000 | 11:09:20.839 | |
0.53 € | 2,500 | 11:09:17.986 | |
228.90 € | 7 | 11:09:17.155 | |
382.30 € | 14 | 11:09:11.146 | |
96.54 € | 2 | 11:09:10.724 | |
0.22 € | 10,000 | 11:09:08.625 | |
0.30 € | 500 | 11:09:03.823 | |
0.70 € | 435 | 11:09:02.653 | |
0.27 € | 3,000 | 11:08:57.429 | |
168.68 € | 3 | 11:08:54.419 |
IPO
39.3300 € | +0.41 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank