Tops & Flops
173.2000 € | +7.3200 € | +4.41 % | 09:21:42 | ||
276.6000 € | +3.0000 € | +1.10 % | 09:21:32 | ||
90.2100 € | +0.8800 € | +0.99 % | 09:21:42 | ||
26.5000 € | +0.1950 € | +0.74 % | 09:21:21 | ||
27.7250 € | +0.1800 € | +0.65 % | 09:21:13 | ||
121.1500 € | -0.7500 € | -0.62 % | 09:21:40 | ||
62.9600 € | -0.4200 € | -0.66 % | 09:21:15 | ||
74.0350 € | -0.5700 € | -0.76 % | 09:21:47 | ||
51.0950 € | -0.7600 € | -1.47 % | 09:21:47 | ||
72.7500 € | -1.3500 € | -1.82 % | 09:21:45 |
29.7150 € | +1.8450 € | +6.62 % | 09:21:40 | ||
22.4500 € | +0.7800 € | +3.60 % | 09:21:47 | ||
40.0800 € | +1.1100 € | +2.85 % | 09:21:23 | ||
1.9020 € | +0.0393 € | +2.11 % | 09:21:12 | ||
13.9900 € | +0.2650 € | +1.93 % | 09:21:11 | ||
43.8500 € | -0.4500 € | -1.02 % | 09:21:47 | ||
45.2200 € | -0.5400 € | -1.18 % | 09:21:08 | ||
99.9500 € | -1.2500 € | -1.24 % | 09:19:18 | ||
108.7500 € | -1.7250 € | -1.56 % | 09:21:47 | ||
72.9000 € | -1.3250 € | -1.79 % | 09:21:42 |
173.2000 € | +7.3200 € | +4.41 % | 09:21:42 | ||
22.4500 € | +0.7800 € | +3.60 % | 09:21:47 | ||
13.9900 € | +0.2650 € | +1.93 % | 09:21:11 | ||
21.7400 € | +0.2900 € | +1.35 % | 09:21:28 | ||
29.6400 € | +0.3800 € | +1.30 % | 09:20:42 | ||
29.9475 € | -0.0875 € | -0.29 % | 09:21:46 | ||
240.5000 € | -0.7500 € | -0.31 % | 09:21:12 | ||
27.2300 € | -0.1000 € | -0.37 % | 09:20:48 | ||
12.6000 € | -0.0500 € | -0.40 % | 09:20:15 | ||
36.6600 € | -0.5800 € | -1.56 % | 09:21:11 |
19.0600 € | +0.3800 € | +2.03 % | 09:20:47 | ||
6.9450 € | +0.0950 € | +1.39 % | 09:21:34 | ||
29.6400 € | +0.3800 € | +1.30 % | 09:20:42 | ||
106.1000 € | +1.3000 € | +1.24 % | 09:19:38 | ||
19.5300 € | +0.2250 € | +1.17 % | 09:20:30 | ||
22.6700 € | -0.2400 € | -1.05 % | 09:21:42 | ||
32.8250 € | -0.3500 € | -1.06 % | 09:19:51 | ||
4.8060 € | -0.0570 € | -1.17 % | 09:21:19 | ||
36.6600 € | -0.5800 € | -1.56 % | 09:21:11 | ||
23.2800 € | -0.4900 € | -2.06 % | 09:20:00 |
31.8050 € | +2.5750 € | +8.81 % | 09:21:45 | ||
3.4560 € | +0.2450 € | +7.63 % | 09:21:01 | ||
2.3500 € | +0.1240 € | +5.57 % | 09:21:25 | ||
94.1650 € | +4.3150 € | +4.80 % | 09:19:14 | ||
4.3890 € | +0.1950 € | +4.65 % | 09:21:33 | ||
360.0000 € | -20.2500 € | -5.33 % | 09:21:26 | ||
45.3850 € | -2.9400 € | -6.08 % | 09:21:44 | ||
0.0627 € | -0.0055 € | -8.06 % | 09:21:36 | ||
40.1350 € | -3.9750 € | -9.01 % | 09:21:34 | ||
0.0021 € | -0.0005 € | -19.23 % | 09:19:08 |
140.6600 € | +0.7800 € | +0.56 % | 09:21:42 | ||
377.9250 € | +1.5250 € | +0.41 % | 09:21:33 | ||
166.6000 € | +0.6000 € | +0.36 % | 09:21:39 | ||
56.8350 € | +0.1950 € | +0.34 % | 09:20:59 | ||
36.3700 € | +0.1100 € | +0.30 % | 09:21:46 | ||
45.1625 € | -0.0375 € | -0.08 % | 09:21:45 | ||
53.4300 € | -0.0700 € | -0.13 % | 09:21:21 | ||
219.1000 € | -0.6000 € | -0.27 % | 09:21:46 | ||
171.1100 € | -0.6600 € | -0.38 % | 09:21:45 | ||
254.4750 € | -1.2750 € | -0.50 % | 09:21:34 |
81.0000 € | +13.0000 € | +19.12 % | 09:21:35 | ||
0.5405 € | +0.0405 € | +8.10 % | 09:21:39 | ||
0.1710 € | +0.0115 € | +7.21 % | 09:21:33 | ||
16.7500 € | +0.9000 € | +5.68 % | 09:18:57 | ||
354.7000 € | +16.7000 € | +4.94 % | 09:21:24 | ||
0.7300 € | -0.0300 € | -3.95 % | 09:21:07 | ||
7.1500 € | -0.3000 € | -4.03 % | 09:12:09 | ||
0.4820 € | -0.0220 € | -4.37 % | 09:21:35 | ||
0.4890 € | -0.0320 € | -6.14 % | 09:19:26 | ||
0.0040 € | -0.0005 € | -11.11 % | 09:20:05 |
0.0295 € | +0.0025 € | +9.26 % | 09:19:23 | ||
1.8303 € | +0.0403 € | +2.25 % | 09:21:44 | ||
0.1940 € | +0.0040 € | +2.11 % | 09:21:08 | ||
0.6060 € | +0.0080 € | +1.34 % | 09:20:38 | ||
1.2100 € | +0.0100 € | +0.83 % | 09:20:01 | ||
6.0860 € | -0.0840 € | -1.36 % | 09:20:03 | ||
7.3250 € | -0.1250 € | -1.68 % | 09:19:12 | ||
4.6480 € | -0.0920 € | -1.94 % | 09:21:46 | ||
0.8125 € | -0.0375 € | -4.41 % | 09:20:09 | ||
0.4105 € | -0.0210 € | -4.87 % | 09:20:08 |
0.0220 € | +0.0045 € | +25.71 % | 09:20:52 | ||
0.0160 € | +0.0025 € | +18.52 % | 09:20:08 | ||
0.0065 € | +0.0010 € | +18.18 % | 09:19:00 | ||
0.0130 € | +0.0018 € | +15.56 % | 09:19:59 | ||
0.0080 € | +0.0010 € | +14.29 % | 09:20:10 | ||
0.0043 € | -0.0010 € | -19.05 % | 09:21:11 | ||
0.1435 € | -0.0345 € | -19.38 % | 09:19:25 | ||
0.0205 € | -0.0075 € | -26.79 % | 09:21:11 | ||
0.0345 € | -0.0155 € | -31.00 % | 08:01:50 | ||
0.0050 € | -0.0025 € | -33.33 % | 09:21:11 |
29.7150 € | +1.8450 € | +6.62 % | 09:21:40 | ||
0.5725 € | +0.0345 € | +6.41 % | 09:20:23 | ||
173.2000 € | +7.3200 € | +4.41 % | 09:21:42 | ||
22.4500 € | +0.7800 € | +3.60 % | 09:21:47 | ||
40.0800 € | +1.1100 € | +2.85 % | 09:21:23 | ||
2.6950 € | -0.1050 € | -3.75 % | 09:19:49 | ||
11.3500 € | -0.4500 € | -3.81 % | 09:19:34 | ||
1.0800 € | -0.0525 € | -4.64 % | 09:19:59 | ||
1.7550 € | -0.1550 € | -8.12 % | 09:19:41 | ||
0.4900 € | -0.0475 € | -8.84 % | 09:18:59 |
L&S Indikation18,012.00
Turnover tops
750.1000 € | +6.3500 € | +0.85 % | 767,589 € | 09:21:46 | |
512.8000 € | +0.8000 € | +0.16 % | 405,459 € | 09:21:45 | |
29.7150 € | +1.8450 € | +6.62 % | 322,870 € | 09:21:40 | |
173.2000 € | +7.3200 € | +4.41 % | 244,491 € | 09:21:42 | |
51.0950 € | -0.7600 € | -1.47 % | 237,035 € | 09:21:47 | |
174.3300 € | -0.6100 € | -0.35 % | 219,381 € | 09:21:42 | |
22.4500 € | +0.7800 € | +3.60 % | 194,366 € | 09:21:36 | |
90.2100 € | +0.8800 € | +0.99 % | 98,990 € | 09:21:42 | |
15.2690 € | +0.0450 € | +0.30 % | 98,414 € | 09:21:47 | |
419.7500 € | -0.7500 € | -0.18 % | 96,691 € | 09:21:44 |
5.1500 € | -0.6000 € | -10.43 % | 32,552 € | 09:21:47 | |
1.0150 € | -0.0700 € | -6.45 % | 27,430 € | 09:21:44 | |
2.0800 € | -0.5800 € | -21.80 % | 25,303 € | 09:21:47 | |
4.2300 € | -0.7100 € | -14.37 % | 23,910 € | 09:21:47 | |
3.8100 € | +0.7800 € | +25.74 % | 17,813 € | 09:21:47 | |
8.0400 € | -0.7100 € | -8.11 % | 17,640 € | 09:21:47 | |
14.4100 € | +0.6800 € | +4.95 % | 14,065 € | 09:21:47 | |
3.4300 € | -0.1400 € | -3.92 % | 13,750 € | 09:21:43 | |
2.6700 € | -0.5900 € | -18.10 % | 10,211 € | 09:21:47 | |
0.5850 € | +0.0050 € | +0.86 % | 9,955 € | 09:21:33 |
0.1650 € | -0.0200 € | -10.81 % | 950 € | 09:21:41 |
141.2990 € | -0.0265 € | -0.02 % | 572,000 € | 09:21:45 | |
88.7940 € | +0.0940 € | +0.11 % | 241,478 € | 09:21:44 | |
150.5900 € | +0.5900 € | +0.39 % | 150,180 € | 09:21:47 | |
21.2420 € | -0.0930 € | -0.44 % | 141,263 € | 09:21:45 | |
22.7100 € | -0.3525 € | -1.53 % | 102,390 € | 09:20:26 | |
237.9700 € | -0.6700 € | -0.28 % | 95,576 € | 09:21:46 | |
0.9355 € | -0.0073 € | -0.77 % | 94,200 € | 09:21:46 | |
11.5710 € | -0.0720 € | -0.62 % | 57,920 € | 09:21:44 | |
109.7700 € | -0.0700 € | -0.06 % | 39,992 € | 09:21:44 | |
97.0560 € | +0.0440 € | +0.05 % | 38,881 € | 09:21:43 |
273.4680 € | +6.4085 € | +2.40 % | 27,020 € | 09:21:48 | |
1,102.3965 € | -6.6665 € | -0.60 % | 5,624 € | 09:21:48 | |
405.5415 € | -4.7660 € | -1.16 % | 5,397 € | 09:21:48 | |
140.9895 € | - € | 0.00 % | 2,816 € | 09:20:07 | |
253.5725 € | +0.3475 € | +0.14 % | 2,525 € | 09:21:42 | |
88.8925 € | +6.1935 € | +7.49 % | 1,519 € | 09:21:46 | |
754.3110 € | -0.3445 € | -0.05 % | 1,507 € | 09:21:47 | |
201.9730 € | +0.5740 € | +0.29 % | 1,006 € | 09:21:42 | |
119.7450 € | +0.0915 € | +0.08 % | 963 € | 09:21:46 | |
87.0295 € | +0.0270 € | +0.03 % | 878 € | 09:21:47 |
News
09:11
Amadeus Fire -0,34% auf €116,40 +++ Nach Zahlen
09:01
DAX kurz nach Börseneröffnung bei 18.001 Punkten, +0,78%.
08:57
08:54
Novartis vorbörslich +2,7% auf CHF 89,65 +++ Profitieren von positiverem Geschäftsausblick
08:16
08:01
07:48
Delivery Hero vorbörslich +1,69% auf €28,26 +++ Für UBS der "Top E-Food-Pick"
07:46
07:46
SAP vorbörslich +1,44% auf €168,50 +++ Nach Zahlen
07:30
Volume tops
0.0005 € | -0.0002 € | -30.77 % | 1,526,016 | 09:19:47 | |
0.0715 € | -0.0005 € | -0.69 % | 70,000 | 09:19:00 | |
0.1445 € | +0.0180 € | +14.23 % | 66,000 | 09:19:17 | |
0.0493 € | -0.0003 € | -0.61 % | 56,900 | 09:21:01 | |
0.0160 € | +0.0015 € | +10.34 % | 50,000 | 09:19:01 | |
0.3963 € | -0.0044 € | -1.10 % | 41,120 | 09:21:19 | |
1.9020 € | +0.0393 € | +2.11 % | 39,831 | 09:21:12 | |
1.3230 € | +0.0130 € | +0.99 % | 37,491 | 09:20:41 | |
0.8535 € | +0.0135 € | +1.61 % | 22,136 | 09:19:04 | |
0.0570 € | -0.0020 € | -3.39 % | 20,000 | 09:19:25 |
0.0340 € | +0.0310 € | +1,033.33 % | 60,000 | 09:19:28 | |
1.0150 € | -0.0700 € | -6.45 % | 26,000 | 09:21:44 | |
0.1800 € | +0.0400 € | +28.57 % | 20,000 | 09:19:08 | |
0.5850 € | +0.0050 € | +0.86 % | 17,777 | 09:21:33 | |
2.0800 € | -0.5800 € | -21.80 % | 10,377 | 09:21:47 | |
0.1800 € | -0.0400 € | -18.18 % | 10,055 | 09:19:01 | |
0.4800 € | -0.0200 € | -4.00 % | 10,000 | 09:19:27 | |
0.3150 € | -0.0650 € | -17.11 % | 8,000 | 09:21:15 | |
1.0600 € | +0.7800 € | +278.57 % | 7,010 | 09:21:38 | |
1.0700 € | -0.5800 € | -35.15 % | 6,750 | 09:21:47 |
0.1650 € | -0.0200 € | -10.81 % | 5,000 | 09:21:41 |
0.9355 € | -0.0073 € | -0.77 % | 100,000 | 09:21:46 | |
21.2420 € | -0.0930 € | -0.44 % | 6,660 | 09:21:45 | |
11.5710 € | -0.0720 € | -0.62 % | 5,000 | 09:21:44 | |
22.7100 € | -0.3525 € | -1.53 % | 4,500 | 09:20:26 | |
0.0810 € | -0.0007 € | -0.80 % | 4,101 | 09:21:36 | |
141.2990 € | -0.0265 € | -0.02 % | 4,048 | 09:21:45 | |
10.9475 € | -0.1940 € | -1.74 % | 3,404 | 09:21:45 | |
6.7160 € | +0.0255 € | +0.38 % | 2,985 | 09:21:22 | |
88.7920 € | +0.0920 € | +0.10 % | 2,719 | 09:21:47 | |
1.0973 € | -0.0087 € | -0.79 % | 2,700 | 09:21:44 |
273.4680 € | +6.4085 € | +2.40 % | 100 | 09:21:48 | |
17.4040 € | -1.4785 € | -7.83 % | 25 | 09:21:46 | |
140.9895 € | - € | 0.00 % | 20 | 09:20:07 | |
45.5250 € | -0.0215 € | -0.05 % | 19 | 09:21:47 | |
88.7920 € | +6.0930 € | +7.37 % | 17 | 09:21:49 | |
405.5415 € | -4.7660 € | -1.16 % | 13 | 09:21:48 | |
47.1200 € | -0.0710 € | -0.15 % | 11 | 09:21:46 | |
87.0295 € | +0.0270 € | +0.03 % | 10 | 09:21:47 | |
253.5725 € | +0.3475 € | +0.14 % | 10 | 09:21:42 | |
119.7450 € | +0.0915 € | +0.08 % | 8 | 09:21:46 |
Mostwanted
750.1000 € | +6.3500 € | +0.85 % | 09:21:46 | |
132.8600 € | -0.1800 € | -0.14 % | 09:21:44 | |
676.9500 € | +5.7500 € | +0.86 % | 09:21:41 | |
512.8000 € | +0.8000 € | +0.16 % | 09:21:45 | |
6.8990 € | +0.0070 € | +0.10 % | 09:21:21 |
5.9200 € | -0.7100 € | -10.71 % | 09:21:47 | |
2.8600 € | - € | 0.00 % | 09:21:47 | |
6.9550 € | -0.0800 € | -1.14 % | 09:21:48 | |
1.0700 € | -0.5800 € | -35.15 % | 09:21:47 | |
0.4000 € | +0.0100 € | +2.56 % | 09:20:06 |
1.3100 € | -0.2800 € | -17.61 % | 09:21:42 | |
2.7000 € | -0.4700 € | -14.83 % | 09:21:48 | |
1.1100 € | +0.1000 € | +9.90 % | 09:21:19 | |
0.5250 € | -0.0200 € | -3.67 % | 09:21:45 | |
0.1800 € | -0.2400 € | -57.14 % | 09:21:15 |
152.7175 € | +0.1425 € | +0.09 % | 09:21:28 | |
0.0820 € | - € | 0.00 % | 09:19:37 | |
47.1200 € | -0.0710 € | -0.15 % | 09:21:46 | |
107.6925 € | - € | 0.00 % | 09:19:37 | |
5.8180 € | -0.1155 € | -1.95 % | 09:21:48 |
Indications
2,308.3950 $ | -0.81 % | |
26.9030 $ | -1.00 % | |
87.2250 $ | +0.08 % | |
82.0950 $ | -0.04 % | |
2.0605 € | -0.48 % | |
131.2550 € | +0.04 % | |
66,395.3250 $ | -0.24 % | |
3,172.3550 $ | -0.55 % | |
0.5500 € | -2.31 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
2.365 € | 300 | 09:21:48.995 | |
31.095 € | 35 | 09:21:47.685 | |
22.46 € | 10 | 09:21:47.231 | |
141.30 € | 8 | 09:21:45.361 | |
31.90 € | 100 | 09:21:39.166 | |
96.78 € | 700 | 09:21:24.798 | |
225.20 € | 23 | 09:21:24.778 | |
0.47 € | 2,010 | 09:21:17.785 | |
29.70 € | 100 | 09:21:15.116 | |
1,261.00 € | 1 | 09:21:02.414 |
IPO
38.6000 € | +0.65 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank