Tops & Flops
36.1700 € | +0.9350 € | +2.65 % | 21:23:57 | ||
35.9100 € | +0.7375 € | +2.10 % | 21:25:29 | ||
360.2500 € | +7.0500 € | +2.00 % | 21:24:57 | ||
263.9000 € | +3.8000 € | +1.46 % | 21:15:45 | ||
44.4150 € | +0.6250 € | +1.43 % | 21:23:41 | ||
37.4300 € | -0.1850 € | -0.49 % | 21:22:49 | ||
219.8500 € | -1.1000 € | -0.50 % | 21:14:10 | ||
165.3250 € | -0.9000 € | -0.54 % | 21:26:08 | ||
70.1000 € | -0.4400 € | -0.62 % | 21:22:26 | ||
24.9900 € | -0.4300 € | -1.69 % | 21:23:40 |
26.6800 € | +1.1600 € | +4.55 % | 21:24:57 | ||
22.1250 € | +0.6450 € | +3.00 % | 21:21:58 | ||
26.5200 € | +0.6200 € | +2.39 % | 21:15:19 | ||
35.6600 € | +0.7800 € | +2.24 % | 21:24:46 | ||
34.9000 € | +0.7500 € | +2.20 % | 21:21:58 | ||
37.6000 € | -0.2100 € | -0.56 % | 21:17:25 | ||
9.1400 € | -0.0760 € | -0.82 % | 21:25:36 | ||
13.1200 € | -0.1250 € | -0.94 % | 21:21:58 | ||
52.8800 € | -0.7150 € | -1.33 % | 21:25:47 | ||
22.3950 € | -0.5700 € | -2.48 % | 21:25:28 |
26.5200 € | +0.6200 € | +2.39 % | 21:15:19 | ||
91.3000 € | +1.9000 € | +2.13 % | 21:24:03 | ||
24.2750 € | +0.4750 € | +2.00 % | 21:22:49 | ||
5.7650 € | +0.1125 € | +1.99 % | 21:26:08 | ||
76.5000 € | +1.3000 € | +1.73 % | 21:24:23 | ||
93.7250 € | -0.2750 € | -0.29 % | 21:19:18 | ||
67.3000 € | -0.2500 € | -0.37 % | 21:24:56 | ||
32.0900 € | -0.1800 € | -0.56 % | 21:21:57 | ||
10.0900 € | -0.0800 € | -0.79 % | 21:10:00 | ||
27.5250 € | -0.7000 € | -2.48 % | 21:24:57 |
21.4750 € | +0.7500 € | +3.62 % | 21:23:57 | ||
1.7305 € | +0.0525 € | +3.13 % | 21:17:24 | ||
8.5400 € | +0.2000 € | +2.40 % | 21:19:39 | ||
8.3600 € | +0.1800 € | +2.20 % | 21:22:52 | ||
91.3000 € | +1.9000 € | +2.13 % | 21:24:03 | ||
13.4600 € | -0.2900 € | -2.11 % | 21:14:15 | ||
27.5250 € | -0.7000 € | -2.48 % | 21:24:57 | ||
11.7500 € | -0.3600 € | -2.97 % | 21:23:58 | ||
8.2600 € | -0.2950 € | -3.45 % | 21:20:41 | ||
21.6200 € | -1.4400 € | -6.24 % | 21:23:58 |
20.5500 € | +3.6400 € | +21.53 % | 21:25:47 | ||
26.3750 € | +3.9850 € | +17.80 % | 21:25:59 | ||
3.7900 € | +0.2775 € | +7.90 % | 21:21:15 | ||
0.1683 € | +0.0103 € | +6.49 % | 21:24:57 | ||
21.8000 € | +1.3000 € | +6.34 % | 21:08:40 | ||
0.3725 € | -0.0200 € | -5.10 % | 21:23:22 | ||
44.0100 € | -2.6500 € | -5.68 % | 21:22:08 | ||
0.2381 € | -0.0147 € | -5.81 % | 21:24:29 | ||
0.1820 € | -0.0117 € | -6.04 % | 21:24:29 | ||
0.1218 € | -0.0093 € | -7.06 % | 21:23:11 |
154.2500 € | +5.7500 € | +3.87 % | 21:26:04 | ||
67.4050 € | +2.1450 € | +3.29 % | 21:23:57 | ||
183.2600 € | +5.6600 € | +3.19 % | 21:25:50 | ||
764.1500 € | +16.6000 € | +2.22 % | 21:26:16 | ||
492.2500 € | +9.7500 € | +2.02 % | 21:26:07 | ||
123.1600 € | -1.1700 € | -0.94 % | 21:23:55 | ||
34.1200 € | -0.3700 € | -1.07 % | 21:24:45 | ||
295.9000 € | -7.1500 € | -2.36 % | 21:26:11 | ||
273.0750 € | -6.6500 € | -2.38 % | 21:26:16 | ||
49.8575 € | -3.2425 € | -6.11 % | 21:26:07 |
12.1500 € | +2.9250 € | +31.71 % | 21:24:56 | ||
26.4000 € | +4.1000 € | +18.39 % | 21:25:59 | ||
52.2100 € | +7.9000 € | +17.83 % | 21:25:59 | ||
0.2290 € | +0.0315 € | +15.95 % | 21:09:06 | ||
77.2500 € | +10.5000 € | +15.73 % | 21:25:18 | ||
3.1815 € | -0.5285 € | -14.25 % | 21:26:20 | ||
3.3745 € | -0.9755 € | -22.43 % | 21:25:45 | ||
1.8385 € | -0.6115 € | -24.96 % | 21:24:04 | ||
37.6600 € | -12.5900 € | -25.05 % | 21:25:50 | ||
3.4900 € | -1.7850 € | -33.84 % | 21:25:04 |
11.1470 € | +0.9670 € | +9.50 % | 21:26:01 | ||
0.1840 € | +0.0140 € | +8.24 % | 21:24:04 | ||
1.7450 € | +0.1250 € | +7.72 % | 21:23:03 | ||
17.1250 € | +0.9050 € | +5.58 % | 21:26:16 | ||
3.4290 € | +0.1490 € | +4.54 % | 21:25:35 | ||
3.1215 € | +0.0090 € | +0.29 % | 21:23:57 | ||
1.0675 € | -0.0025 € | -0.23 % | 21:24:04 | ||
0.8450 € | -0.0050 € | -0.59 % | 21:23:29 | ||
0.5725 € | -0.0100 € | -1.72 % | 21:24:31 | ||
0.7305 € | -0.0195 € | -2.60 % | 21:22:15 |
0.0160 € | +0.0065 € | +68.42 % | 21:26:16 | ||
0.0235 € | +0.0095 € | +67.86 % | 21:25:15 | ||
0.0240 € | +0.0080 € | +50.00 % | 19:58:58 | ||
0.0200 € | +0.0040 € | +25.00 % | 21:17:17 | ||
0.0105 € | +0.0020 € | +23.53 % | 21:23:46 | ||
0.6900 € | -0.2075 € | -23.12 % | 21:25:50 | ||
0.4250 € | -0.1440 € | -25.31 % | 21:26:00 | ||
0.0230 € | -0.0095 € | -29.23 % | 15:30:53 | ||
0.0425 € | -0.0180 € | -29.75 % | 21:19:30 | ||
0.0060 € | -0.0050 € | -45.45 % | 21:25:00 |
0.2600 € | +0.0160 € | +6.56 % | 21:18:26 | ||
19.7900 € | +0.9850 € | +5.24 % | 21:24:34 | ||
2.4600 € | +0.1100 € | +4.68 % | 21:08:27 | ||
26.6800 € | +1.1600 € | +4.55 % | 21:24:57 | ||
66.4500 € | +2.5750 € | +4.03 % | 21:25:04 | ||
2.0500 € | -0.1300 € | -5.96 % | 21:13:15 | ||
21.6200 € | -1.4400 € | -6.24 % | 21:23:58 | ||
16.7500 € | -1.2000 € | -6.69 % | 20:55:11 | ||
0.3820 € | -0.0340 € | -8.17 % | 21:22:20 | ||
0.3185 € | -0.1085 € | -25.41 % | 21:25:05 |
L&S Indikation24,305.00
Turnover tops
1,561.0000 € | +20.0000 € | +1.30 % | 4,092,458 € | 21:24:11 | |
154.2400 € | +5.7400 € | +3.87 % | 2,867,818 € | 21:26:00 | |
388.9000 € | +3.2000 € | +0.83 % | 1,672,034 € | 21:25:46 | |
411.3750 € | -0.3250 € | -0.08 % | 1,397,385 € | 21:25:46 | |
228.6000 € | +17.4750 € | +8.28 % | 1,068,254 € | 21:25:36 | |
165.6400 € | +12.2900 € | +8.01 % | 917,410 € | 21:25:59 | |
38.4500 € | +1.0300 € | +2.75 % | 904,601 € | 21:25:32 | |
49.8175 € | -3.2825 € | -6.18 % | 845,441 € | 21:25:25 | |
32.9825 € | +0.3875 € | +1.19 % | 763,533 € | 21:25:39 | |
36.1700 € | +0.9350 € | +2.65 % | 732,251 € | 21:23:57 |
2.4150 € | -1.7350 € | -41.81 % | 832,259 € | 21:26:08 | |
0.9900 € | -0.2900 € | -22.66 % | 158,298 € | 21:21:52 | |
3.8600 € | +0.3700 € | +10.60 % | 109,545 € | 21:26:14 | |
5.1050 € | +1.7350 € | +51.48 % | 83,750 € | 21:26:08 | |
2.2950 € | -1.5950 € | -41.00 % | 81,975 € | 21:25:24 | |
41.3900 € | +1.5400 € | +3.86 % | 81,420 € | 21:26:16 | |
5.5350 € | +1.6450 € | +42.29 % | 68,434 € | 21:25:55 | |
0.2650 € | +0.0900 € | +51.43 % | 65,724 € | 21:19:04 | |
0.5450 € | +0.1450 € | +36.25 % | 61,079 € | 21:24:31 | |
9.3750 € | +1.8150 € | +24.01 % | 60,343 € | 21:26:08 |
4.6300 € | -0.7100 € | -13.30 % | 3,920 € | 21:26:01 | |
2.2600 € | +0.4000 € | +21.51 % | 2,079 € | 21:20:22 | |
0.8500 € | +0.3700 € | +77.08 % | 1,134 € | 13:04:05 | |
11.8300 € | -1.0000 € | -7.79 % | 848 € | 21:26:08 | |
0.7200 € | -0.2800 € | -28.00 % | 225 € | 21:24:57 | |
1.9100 € | -0.2800 € | -12.79 % | 213 € | 21:19:55 |
147.9550 € | +0.0105 € | +0.01 % | 3,577,208 € | 21:25:24 | |
119.1400 € | -0.1750 € | -0.15 % | 2,501,105 € | 21:22:26 | |
110.8975 € | +1.0350 € | +0.94 % | 2,010,212 € | 21:25:51 | |
84.7500 € | +1.8850 € | +2.27 % | 1,262,166 € | 21:22:15 | |
338.8165 € | +8.6350 € | +2.62 % | 1,045,401 € | 21:25:59 | |
24.1135 € | +0.7115 € | +3.04 % | 727,570 € | 21:26:01 | |
108.0600 € | -0.0630 € | -0.06 % | 679,910 € | 21:25:35 | |
112.7710 € | +0.0110 € | +0.01 % | 642,686 € | 21:17:24 | |
0.5298 € | -0.0075 € | -1.40 % | 585,559 € | 21:18:04 | |
54.5720 € | +1.0610 € | +1.98 % | 505,705 € | 21:25:59 |
4,004.2130 € | +46.3165 € | +1.17 % | 159,765 € | 21:26:14 | |
1,176.7010 € | +8.3745 € | +0.72 % | 159,163 € | 21:25:51 | |
267.2620 € | +6.9890 € | +2.69 % | 132,869 € | 21:26:16 | |
2,672.6200 € | +69.8930 € | +2.69 % | 121,605 € | 21:26:16 | |
400.4005 € | +4.6150 € | +1.17 % | 115,540 € | 21:26:21 | |
147.0215 € | +0.9260 € | +0.63 % | 99,940 € | 21:26:20 | |
217.0395 € | -0.1880 € | -0.09 % | 81,753 € | 21:25:03 | |
662.8295 € | +2.4955 € | +0.38 % | 69,112 € | 21:26:21 | |
102.9660 € | +0.4145 € | +0.40 % | 51,542 € | 21:26:20 | |
555.8430 € | -2.5345 € | -0.45 % | 44,971 € | 21:26:21 |
News
20:58
16:13
15:19
12:51
LBBW erhöht das Kursziel für ALLGEIER von 21 EUR auf 24,50 EUR. Buy.
12:01
09:54
08:35
08:30
07:18
CITIGROUP senkt das Kursziel für VINCI von 144 EUR auf 140 EUR. Buy.
18.12.2025 22:50
Volume tops
0.0045 € | -0.0017 € | -27.42 % | 500,000 | 21:24:04 | |
0.0455 € | -0.0015 € | -3.19 % | 347,826 | 21:17:17 | |
1.2790 € | -0.2660 € | -17.22 % | 335,349 | 21:25:50 | |
1.5810 € | +0.1230 € | +8.44 % | 313,321 | 21:25:46 | |
0.0135 € | -0.0004 € | -2.88 % | 300,000 | 21:25:03 | |
0.0004 € | - € | 0.00 % | 300,000 | 21:13:10 | |
0.0095 € | +0.0005 € | +5.56 % | 214,286 | 19:57:01 | |
0.0760 € | -0.0005 € | -0.65 % | 200,000 | 21:23:32 | |
0.2260 € | +0.0155 € | +7.36 % | 182,061 | 21:23:28 | |
0.2710 € | +0.0120 € | +4.63 % | 180,036 | 21:24:32 |
2.4150 € | -1.7350 € | -41.81 % | 288,555 | 21:26:08 | |
0.2650 € | +0.0900 € | +51.43 % | 286,810 | 21:19:04 | |
0.1250 € | +0.0200 € | +19.05 % | 161,400 | 21:16:43 | |
0.9900 € | -0.2900 € | -22.66 % | 132,200 | 21:21:52 | |
0.5450 € | +0.1450 € | +36.25 % | 119,870 | 21:24:31 | |
0.2750 € | -0.1450 € | -34.52 % | 100,966 | 21:23:58 | |
0.2600 € | +0.0100 € | +4.00 % | 74,655 | 21:23:41 | |
0.1250 € | +0.0250 € | +25.00 % | 68,000 | 21:22:31 | |
0.8050 € | -0.1050 € | -11.54 % | 65,300 | 21:26:01 | |
0.2000 € | - € | 0.00 % | 55,000 | 21:23:58 |
0.8500 € | +0.3700 € | +77.08 % | 1,800 | 13:04:05 | |
2.2600 € | +0.4000 € | +21.51 % | 990 | 21:20:22 | |
4.6300 € | -0.7100 € | -13.30 % | 800 | 21:26:01 | |
0.7200 € | -0.2800 € | -28.00 % | 300 | 21:24:57 | |
1.9100 € | -0.2800 € | -12.79 % | 105 | 21:19:55 | |
11.8300 € | -1.0000 € | -7.79 % | 70 | 21:26:08 |
0.5298 € | -0.0075 € | -1.40 % | 1,107,541 | 21:18:04 | |
0.0233 € | - € | 0.00 % | 670,500 | 21:24:40 | |
0.6086 € | -0.0079 € | -1.28 % | 463,000 | 21:18:09 | |
0.0330 € | -0.0027 € | -7.56 % | 150,858 | 21:24:48 | |
2.4921 € | -0.1082 € | -4.16 % | 51,210 | 21:25:51 | |
5.1905 € | +0.0610 € | +1.19 % | 40,000 | 21:17:59 | |
5.1485 € | -0.0055 € | -0.11 % | 38,827 | 21:21:59 | |
24.1135 € | +0.7115 € | +3.04 % | 30,545 | 21:26:01 | |
147.9550 € | +0.0105 € | +0.01 % | 24,178 | 21:25:24 | |
119.1400 € | -0.1750 € | -0.15 % | 21,051 | 21:22:26 |
147.0215 € | +0.9260 € | +0.63 % | 680 | 21:26:20 | |
267.2620 € | +6.9890 € | +2.69 % | 505 | 21:26:16 | |
102.9660 € | +0.4145 € | +0.40 % | 500 | 21:26:20 | |
217.0395 € | -0.1880 € | -0.09 % | 377 | 21:25:03 | |
400.4005 € | +4.6150 € | +1.17 % | 290 | 21:26:21 | |
7.7275 € | -0.0290 € | -0.37 % | 200 | 21:25:55 | |
111.3515 € | -0.7300 € | -0.65 % | 200 | 21:26:21 | |
103.6730 € | +2.7950 € | +2.77 % | 200 | 21:26:20 | |
217.4315 € | -0.0005 € | 0.00 % | 200 | 21:00:08 | |
165.3910 € | +2.6255 € | +1.61 % | 175 | 15:39:59 |
Mostwanted
1,561.0000 € | +20.0000 € | +1.30 % | 21:24:11 | |
154.2500 € | +5.7500 € | +3.87 % | 21:26:04 | |
3.5650 € | +0.8000 € | +28.93 % | 21:25:59 | |
411.3500 € | -0.3500 € | -0.09 % | 21:26:11 | |
1.5810 € | +0.1230 € | +8.44 % | 21:26:20 |
1.9800 € | +0.1100 € | +5.88 % | 21:26:15 | |
0.3550 € | -0.1350 € | -27.55 % | 21:15:21 | |
0.2600 € | -0.0100 € | -3.70 % | 21:24:49 | |
0.4600 € | -0.2800 € | -37.84 % | 21:16:02 | |
0.6950 € | +0.1000 € | +16.81 % | 21:24:05 |
0.0080 € | -0.0425 € | -84.16 % | 12:31:32 | |
0.0010 € | -0.0590 € | -98.33 % | 12:29:06 | |
8.0400 € | +0.7600 € | +10.44 % | 21:23:21 | |
0.0310 € | -0.2290 € | -88.08 % | 13:08:30 | |
6.4400 € | +1.1200 € | +21.05 % | 11:13:28 |
165.8605 € | +1.5425 € | +0.94 % | 21:26:16 | |
382.9150 € | +61.7965 € | +19.24 % | 21:25:59 | |
60.5945 € | +2.5375 € | +4.37 % | 21:26:07 | |
220.0740 € | +13.8675 € | +6.73 % | 21:26:24 | |
137.2750 € | -0.0255 € | -0.02 % | 21:20:05 |
Indications
4,344.3700 $ | +0.30 % | |
67.2670 $ | +2.74 % | |
60.4600 $ | +1.21 % | |
56.5200 $ | +1.11 % | |
3.6875 € | +0.22 % | |
127.0050 € | -0.43 % |
Cryptos
88,120.4000 $ | +2.94 % | |
2,995.4000 $ | +5.83 % | |
1.9170 $ | +5.45 % | |
627.2220 $ | +9.75 % | |
88,240.0000 $ | +2.98 % | |
126.9340 $ | +5.95 % | |
0.2230 $ | +7.21 % | |
12.4330 $ | +7.26 % | |
12.6920 $ | +4.73 % | |
0.1140 $ | +4.59 % | |
1.8770 $ | +5.57 % | |
0.3810 $ | +7.32 % |
Trade Box
| Name | Last | Trades | Time |
|---|---|---|---|
9.15 € | 1 | 21:26:36.648 | |
9.168 € | 1,000 | 21:26:32.887 | |
71.97 € | 1 | 21:26:27.858 | |
7.13 € | 5 | 21:26:27.774 | |
115.78 € | 10 | 21:26:18.165 | |
137.66 € | 1 | 21:26:17.416 | |
118.90 € | 100 | 21:26:16.430 | |
33.985 € | 357 | 21:25:56.000 | |
119.24 € | 1 | 21:25:55.250 | |
1.57 € | 1,800 | 21:25:51.534 |

IPO
14.9000 € | +0.81 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank
