Tops & Flops
54.0200 € | +1.0600 € | +2.00 % | 11:54:56 | ||
32.7600 € | +0.4800 € | +1.49 % | 11:53:26 | ||
294.5500 € | +4.0500 € | +1.39 % | 11:54:40 | ||
101.3000 € | +1.3750 € | +1.38 % | 11:53:23 | ||
12.5550 € | +0.1275 € | +1.03 % | 11:54:45 | ||
149.9500 € | -2.3250 € | -1.53 % | 11:53:52 | ||
61.4700 € | -1.3100 € | -2.09 % | 11:54:41 | ||
154.1100 € | -3.4000 € | -2.16 % | 11:54:57 | ||
87.1800 € | -2.5600 € | -2.85 % | 11:55:00 | ||
15.5170 € | -0.5180 € | -3.23 % | 11:55:00 |
9.7500 € | +0.3000 € | +3.17 % | 11:54:49 | ||
26.7950 € | +0.7600 € | +2.92 % | 11:54:52 | ||
13.0400 € | +0.3500 € | +2.76 % | 11:54:59 | ||
1.9973 € | +0.0458 € | +2.34 % | 11:54:05 | ||
12.9750 € | +0.2250 € | +1.76 % | 11:53:49 | ||
4.7165 € | -0.0860 € | -1.79 % | 11:54:54 | ||
26.6700 € | -0.4900 € | -1.80 % | 11:53:50 | ||
6.6560 € | -0.1350 € | -1.99 % | 11:54:55 | ||
74.1250 € | -1.9750 € | -2.60 % | 11:55:00 | ||
22.3250 € | -0.6850 € | -2.98 % | 11:54:20 |
9.7500 € | +0.3000 € | +3.17 % | 11:54:49 | ||
13.0400 € | +0.3500 € | +2.76 % | 11:54:59 | ||
54.0200 € | +1.0600 € | +2.00 % | 11:54:56 | ||
259.2500 € | +4.7500 € | +1.87 % | 11:53:48 | ||
294.5500 € | +4.0500 € | +1.39 % | 11:54:40 | ||
16.5200 € | -0.2300 € | -1.37 % | 11:54:50 | ||
37.6300 € | -0.5500 € | -1.44 % | 11:54:08 | ||
26.6700 € | -0.4900 € | -1.80 % | 11:53:50 | ||
74.1250 € | -1.9750 € | -2.60 % | 11:55:00 | ||
22.3250 € | -0.6850 € | -2.98 % | 11:54:20 |
0.9430 € | +0.0570 € | +6.43 % | 11:53:16 | ||
157.5000 € | +8.1000 € | +5.42 % | 11:54:59 | ||
12.3850 € | +0.5425 € | +4.58 % | 11:54:56 | ||
34.3250 € | +1.2000 € | +3.62 % | 11:54:49 | ||
3.6875 € | +0.1125 € | +3.15 % | 11:52:29 | ||
16.5200 € | -0.2300 € | -1.37 % | 11:54:50 | ||
4.1225 € | -0.0670 € | -1.60 % | 11:54:28 | ||
245.7000 € | -4.2000 € | -1.68 % | 11:55:00 | ||
5.7925 € | -0.1000 € | -1.70 % | 11:53:24 | ||
41.1500 € | -0.8250 € | -1.97 % | 11:54:34 |
2.2140 € | +0.3025 € | +15.83 % | 11:54:54 | ||
2.0850 € | +0.2110 € | +11.26 % | 11:54:04 | ||
0.0125 € | +0.0011 € | +9.69 % | 11:54:19 | ||
0.3970 € | +0.0265 € | +7.15 % | 11:53:04 | ||
2.0550 € | +0.1110 € | +5.71 % | 11:53:23 | ||
21.0750 € | -1.4750 € | -6.54 % | 11:54:56 | ||
10.0250 € | -1.1500 € | -10.29 % | 11:54:17 | ||
0.0022 € | -0.0005 € | -17.31 % | 11:54:17 | ||
0.1813 € | -0.0817 € | -31.06 % | 11:54:59 | ||
0.0594 € | -0.0564 € | -48.68 % | 11:53:17 |
160.7700 € | +1.8700 € | +1.18 % | 11:54:47 | ||
86.2050 € | +0.5850 € | +0.68 % | 11:54:11 | ||
257.5250 € | +1.4000 € | +0.55 % | 11:53:39 | ||
156.6800 € | +0.5900 € | +0.38 % | 11:53:24 | ||
169.3000 € | +0.6200 € | +0.37 % | 11:54:59 | ||
252.1500 € | -0.5750 € | -0.23 % | 11:54:08 | ||
199.5250 € | -0.4750 € | -0.24 % | 11:54:25 | ||
57.6050 € | -0.1550 € | -0.27 % | 11:54:19 | ||
256.6500 € | -0.9250 € | -0.36 % | 11:53:22 | ||
44.6075 € | -0.2525 € | -0.56 % | 11:54:56 |
28.6000 € | +8.9000 € | +45.18 % | 11:54:41 | ||
4.4350 € | +0.5250 € | +13.43 % | 11:54:33 | ||
2.5355 € | +0.2755 € | +12.19 % | 11:52:14 | ||
0.5700 € | +0.0510 € | +9.83 % | 11:54:36 | ||
1.1600 € | +0.1000 € | +9.43 % | 11:54:15 | ||
116.3100 € | -6.2200 € | -5.08 % | 11:55:01 | ||
32.0000 € | -2.0000 € | -5.88 % | 11:54:59 | ||
10.9550 € | -0.7550 € | -6.45 % | 11:54:30 | ||
0.7325 € | -0.0575 € | -7.28 % | 11:54:31 | ||
6.6500 € | -1.8000 € | -21.30 % | 11:54:17 |
0.0310 € | +0.0020 € | +6.90 % | 11:52:12 | ||
0.6400 € | +0.0350 € | +5.79 % | 11:52:29 | ||
0.0420 € | +0.0015 € | +3.70 % | 11:53:32 | ||
1.4455 € | +0.0350 € | +2.48 % | 11:52:52 | ||
2.6350 € | +0.0350 € | +1.35 % | 11:54:06 | ||
1.1925 € | -0.0100 € | -0.83 % | 11:54:09 | ||
0.3120 € | -0.0045 € | -1.42 % | 11:54:11 | ||
0.6860 € | -0.0120 € | -1.72 % | 11:52:33 | ||
0.4610 € | -0.0115 € | -2.43 % | 11:52:27 | ||
0.8815 € | -0.0220 € | -2.43 % | 11:52:04 |
0.0080 € | +0.0025 € | +45.45 % | 11:53:18 | ||
0.0075 € | +0.0020 € | +36.36 % | 11:54:37 | ||
0.0085 € | +0.0020 € | +30.77 % | 11:54:33 | ||
0.1710 € | +0.0360 € | +26.67 % | 11:54:05 | ||
0.0038 € | +0.0008 € | +25.00 % | 11:54:36 | ||
0.0025 € | -0.0005 € | -16.67 % | 11:54:39 | ||
0.0065 € | -0.0015 € | -18.75 % | 11:54:12 | ||
0.0350 € | -0.0160 € | -31.37 % | 11:53:18 | ||
0.0043 € | -0.0020 € | -32.00 % | 11:52:13 | ||
0.0155 € | -0.0090 € | -36.73 % | 11:52:10 |
1.2650 € | +0.0900 € | +7.66 % | 11:54:08 | ||
0.9430 € | +0.0570 € | +6.43 % | 11:53:16 | ||
0.6550 € | +0.0390 € | +6.33 % | 11:54:37 | ||
22.1300 € | +1.0600 € | +5.03 % | 11:54:31 | ||
2.0460 € | +0.0965 € | +4.95 % | 11:54:58 | ||
2.4100 € | -0.0800 € | -3.21 % | 11:54:46 | ||
15.5150 € | -0.5200 € | -3.24 % | 11:55:01 | ||
11.8000 € | -0.4000 € | -3.28 % | 11:52:33 | ||
44.0000 € | -1.7500 € | -3.83 % | 11:52:19 | ||
29.1500 € | -1.4500 € | -4.74 % | 11:53:37 |
L&S Indikation18,143.00
Turnover tops
6.1585 € | +0.0210 € | +0.34 % | 2,147,877 € | 11:54:23 | |
816.4500 € | -6.9000 € | -0.84 % | 2,097,484 € | 11:54:56 | |
15.5270 € | -0.5080 € | -3.17 % | 2,029,206 € | 11:54:54 | |
120.3750 € | +0.3750 € | +0.31 % | 1,149,204 € | 11:54:36 | |
524.4000 € | +2.9000 € | +0.56 % | 951,133 € | 11:54:51 | |
168.7100 € | +10.5300 € | +6.66 % | 913,864 € | 11:54:56 | |
74.5900 € | +0.0850 € | +0.11 % | 793,990 € | 11:54:34 | |
38.8800 € | -0.0150 € | -0.04 % | 793,559 € | 11:53:59 | |
28.6200 € | +8.9425 € | +45.45 % | 649,743 € | 11:54:56 | |
266.8500 € | +0.8500 € | +0.32 % | 619,695 € | 11:54:53 |
8.6050 € | -0.4800 € | -5.28 % | 93,692 € | 11:55:00 | |
3.5850 € | -0.5000 € | -12.24 % | 57,426 € | 11:55:00 | |
1.6750 € | - € | 0.00 % | 43,954 € | 11:54:54 | |
2.6300 € | -0.3000 € | -10.24 % | 39,200 € | 11:53:55 | |
11.0350 € | -0.4900 € | -4.25 % | 33,300 € | 11:55:00 | |
2.8200 € | -0.0200 € | -0.70 % | 28,800 € | 11:52:22 | |
0.6850 € | +0.0500 € | +7.87 % | 23,100 € | 11:53:21 | |
2.1950 € | +0.4500 € | +25.79 % | 22,790 € | 11:54:54 | |
2.4550 € | +0.5550 € | +29.21 % | 18,160 € | 11:54:24 | |
7.6900 € | +0.4000 € | +5.49 % | 16,473 € | 11:54:53 |
0.8700 € | -0.3300 € | -27.50 % | 3,164 € | 11:54:40 | |
3.6200 € | -0.3700 € | -9.27 % | 480 € | 11:54:52 | |
2.1900 € | -0.1800 € | -7.59 % | 277 € | 11:54:52 | |
0.0510 € | -0.0095 € | -15.70 % | 158 € | 11:54:52 |
141.3865 € | +0.0095 € | +0.01 % | 1,564,980 € | 11:54:54 | |
25.1175 € | -0.0150 € | -0.06 % | 453,931 € | 11:54:43 | |
2,723.5000 € | -36.1970 € | -1.31 % | 371,100 € | 11:53:49 | |
53.9550 € | -0.5075 € | -0.93 % | 287,130 € | 11:54:54 | |
90.3250 € | -0.0540 € | -0.06 % | 185,906 € | 11:54:56 | |
24.6325 € | +0.0725 € | +0.30 % | 184,163 € | 11:52:47 | |
100.5800 € | +0.0050 € | +0.00 % | 150,010 € | 11:42:08 | |
30.7440 € | +0.0375 € | +0.12 % | 123,184 € | 11:54:43 | |
89.8560 € | +0.2010 € | +0.22 % | 119,822 € | 11:54:53 | |
89.9250 € | -0.0470 € | -0.05 % | 111,769 € | 11:54:51 |
2,498.7815 € | +3.7105 € | +0.15 % | 897,863 € | 11:54:59 | |
160.6880 € | +0.2100 € | +0.13 % | 80,030 € | 11:55:01 | |
203.5685 € | -0.5495 € | -0.27 % | 52,027 € | 11:53:45 | |
106.2365 € | +0.0015 € | +0.00 % | 47,880 € | 11:54:57 | |
202.9950 € | -0.4680 € | -0.23 % | 40,512 € | 11:54:29 | |
496.3450 € | +11.5215 € | +2.38 % | 25,559 € | 11:55:00 | |
591.6360 € | +1.3665 € | +0.23 % | 22,422 € | 11:55:00 | |
662.5735 € | -1.0250 € | -0.15 % | 17,172 € | 11:54:58 | |
228.6675 € | -2.3075 € | -1.00 % | 15,777 € | 11:55:00 | |
104.1790 € | +2.1335 € | +2.09 % | 15,316 € | 11:54:59 |
News
11:48
Siemens Mobility: Auftrag über weitere 21 Desiro-ML-Züge von der ÖBB.
11:47
11:45
12:00 Uhr ! Eurozone: Treffen der Eurogruppe.
11:21
11:09
Spanien: Ministerpräsident Sanchez will im Amt bleiben.
11:05
Eurozone: Geschäftsklima-Indikator im April bei -0,53 Punkten, nach -0,32 Punkten im Vormonat.
11:01
11:01
11:01
11:00
Volume tops
0.0125 € | +0.0011 € | +9.69 % | 2,377,009 | 11:54:19 | |
0.0003 € | -0.0001 € | -28.57 % | 1,260,000 | 11:52:19 | |
0.0130 € | - € | 0.00 % | 375,000 | 11:54:45 | |
6.1585 € | +0.0210 € | +0.34 % | 349,694 | 11:54:23 | |
15.5270 € | -0.5080 € | -3.17 % | 128,996 | 11:54:54 | |
0.9430 € | +0.0570 € | +6.43 % | 110,730 | 11:53:16 | |
0.0039 € | -0.0004 € | -9.30 % | 95,000 | 11:52:20 | |
0.0538 € | -0.0003 € | -0.46 % | 93,150 | 11:54:50 | |
0.4346 € | +0.0168 € | +4.02 % | 75,500 | 11:54:31 | |
0.1215 € | +0.0135 € | +12.50 % | 63,356 | 11:53:56 |
0.3600 € | -0.0400 € | -10.00 % | 41,666 | 11:53:55 | |
0.6850 € | +0.0500 € | +7.87 % | 35,000 | 11:53:21 | |
0.0340 € | -0.0050 € | -12.82 % | 30,000 | 11:53:21 | |
0.0880 € | -0.0070 € | -7.37 % | 24,050 | 11:54:51 | |
0.1950 € | +0.0250 € | +14.71 % | 21,000 | 11:53:46 | |
0.2950 € | - € | 0.00 % | 21,000 | 11:54:38 | |
1.6750 € | - € | 0.00 % | 20,852 | 11:54:54 | |
0.3350 € | +0.0550 € | +19.64 % | 18,750 | 11:52:47 | |
0.1950 € | - € | 0.00 % | 18,000 | 11:54:48 | |
2.1950 € | +0.4500 € | +25.79 % | 16,540 | 11:54:54 |
0.8700 € | -0.3300 € | -27.50 % | 2,800 | 11:54:40 | |
0.0510 € | -0.0095 € | -15.70 % | 2,500 | 11:54:52 | |
3.6200 € | -0.3700 € | -9.27 % | 120 | 11:54:52 | |
2.1900 € | -0.1800 € | -7.59 % | 115 | 11:54:52 |
0.0730 € | +0.0010 € | +1.32 % | 51,350 | 11:53:46 | |
1.0815 € | +0.0055 € | +0.51 % | 20,000 | 11:54:23 | |
25.1175 € | -0.0150 € | -0.06 % | 18,038 | 11:54:43 | |
3.0513 € | +0.0246 € | +0.81 % | 16,600 | 11:54:46 | |
0.2866 € | +0.0070 € | +2.49 % | 15,200 | 11:54:46 | |
4.5119 € | +0.0160 € | +0.36 % | 12,500 | 11:54:50 | |
141.3865 € | +0.0095 € | +0.01 % | 11,069 | 11:54:54 | |
5.0528 € | +0.0033 € | +0.07 % | 8,700 | 11:54:26 | |
24.6325 € | +0.0725 € | +0.30 % | 7,500 | 11:52:47 | |
1.5359 € | -0.0064 € | -0.41 % | 6,274 | 11:54:54 |
160.6880 € | +0.2100 € | +0.13 % | 500 | 11:55:01 | |
106.2365 € | +0.0015 € | +0.00 % | 450 | 11:54:57 | |
2,498.7815 € | +3.7105 € | +0.15 % | 359 | 11:54:59 | |
203.5685 € | -0.5495 € | -0.27 % | 256 | 11:53:45 | |
30.1840 € | +0.3590 € | +1.20 % | 235 | 11:54:59 | |
202.9950 € | -0.4680 € | -0.23 % | 200 | 11:54:29 | |
104.1790 € | +2.1335 € | +2.09 % | 145 | 11:54:59 | |
26.1090 € | +0.5880 € | +2.30 % | 100 | 11:55:00 | |
1.5860 € | - € | 0.00 % | 100 | 11:53:40 | |
108.3550 € | +0.4880 € | +0.45 % | 95 | 11:54:59 |
Mostwanted
168.7000 € | +10.5200 € | +6.65 % | 11:55:02 | |
9.7500 € | +0.3000 € | +3.17 % | 11:54:49 | |
816.4000 € | -6.9500 € | -0.84 % | 11:54:57 | |
524.1000 € | +2.6000 € | +0.50 % | 11:55:00 | |
15.5150 € | -0.5200 € | -3.24 % | 11:55:01 |
1.6750 € | - € | 0.00 % | 11:54:54 | |
7.2650 € | +0.4000 € | +5.83 % | 11:54:52 | |
0.5950 € | +0.0450 € | +8.18 % | 11:52:36 | |
0.2200 € | -0.0200 € | -8.33 % | 11:53:21 | |
4.6850 € | -0.1700 € | -3.50 % | 11:54:50 |
0.7600 € | +0.0500 € | +7.04 % | 11:54:52 | |
0.6400 € | -0.1500 € | -18.99 % | 11:54:07 | |
0.1150 € | +0.0300 € | +35.29 % | 11:52:51 | |
2.9300 € | -0.1000 € | -3.30 % | 11:55:01 | |
1.7250 € | +0.2700 € | +18.56 % | 11:54:24 |
157.6890 € | +1.0960 € | +0.70 % | 11:53:37 | |
0.0820 € | - € | 0.00 % | 11:52:48 | |
46.9725 € | +0.0260 € | +0.06 % | 11:54:54 | |
107.6925 € | - € | 0.00 % | 11:52:48 | |
5.9645 € | +0.0005 € | +0.01 % | 11:54:58 |
Indications
2,343.6350 $ | +0.25 % | |
27.4150 $ | +0.57 % | |
87.9600 $ | -0.16 % | |
83.6500 $ | -0.05 % | |
1.9545 € | +1.88 % | |
130.7850 € | +0.44 % | |
62,576.2350 $ | -1.74 % | |
3,183.4550 $ | -4.14 % | |
0.5070 € | -2.50 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
50.13 € | 900 | 11:55:02.805 | |
4.84 € | 100 | 11:54:57.742 | |
144.00 € | 35 | 11:54:55.963 | |
7.64 € | 1,000 | 11:54:53.612 | |
156.60 € | 70 | 11:54:53.598 | |
7.64 € | 1,000 | 11:54:39.119 | |
29.20 € | 202 | 11:54:38.191 | |
8.38 € | 2,000 | 11:54:37.902 | |
0.6089 € | 100 | 11:54:24.055 | |
380.45 € | 5 | 11:54:20.225 |
IPO
39.9700 € | +0.58 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank