Tops & Flops
33.0500 € | +0.7700 € | +2.39 % | 17:34:50 | ||
44.0600 € | +0.9800 € | +2.27 % | 17:34:50 | ||
19.1775 € | +0.4100 € | +2.18 % | 17:34:50 | ||
27.7200 € | +0.4050 € | +1.48 % | 17:34:50 | ||
26.2000 € | +0.3100 € | +1.20 % | 17:34:50 | ||
149.8250 € | -2.4500 € | -1.61 % | 17:34:50 | ||
61.1100 € | -1.6700 € | -2.66 % | 17:34:50 | ||
87.3100 € | -2.4300 € | -2.71 % | 17:34:50 | ||
13.7775 € | -0.4200 € | -2.96 % | 17:34:50 | ||
15.1450 € | -0.8900 € | -5.55 % | 17:34:50 |
2.0480 € | +0.0965 € | +4.94 % | 17:33:06 | ||
13.2350 € | +0.5450 € | +4.29 % | 17:34:43 | ||
27.0850 € | +1.0500 € | +4.03 % | 17:33:57 | ||
38.7400 € | +1.1600 € | +3.09 % | 17:33:57 | ||
26.5200 € | +0.7550 € | +2.93 % | 17:34:36 | ||
43.3200 € | -0.8200 € | -1.86 % | 17:33:57 | ||
6.6500 € | -0.1410 € | -2.08 % | 17:34:55 | ||
74.4250 € | -1.6750 € | -2.20 % | 17:34:31 | ||
65.4000 € | -2.3500 € | -3.47 % | 17:34:36 | ||
21.7800 € | -1.2300 € | -5.35 % | 17:34:50 |
13.2350 € | +0.5450 € | +4.29 % | 17:34:43 | ||
9.6525 € | +0.2025 € | +2.14 % | 17:34:54 | ||
258.2500 € | +3.7500 € | +1.47 % | 17:34:50 | ||
29.7200 € | +0.3900 € | +1.33 % | 17:34:50 | ||
16.9600 € | +0.2100 € | +1.25 % | 17:33:57 | ||
171.6500 € | -2.4100 € | -1.38 % | 17:34:50 | ||
74.4250 € | -1.6750 € | -2.20 % | 17:34:31 | ||
65.4000 € | -2.3500 € | -3.47 % | 17:34:36 | ||
45.9500 € | -1.8250 € | -3.82 % | 17:34:31 | ||
21.7800 € | -1.2300 € | -5.35 % | 17:34:50 |
159.6000 € | +10.2000 € | +6.83 % | 17:34:09 | ||
12.6100 € | +0.7675 € | +6.48 % | 17:33:57 | ||
0.9405 € | +0.0545 € | +6.15 % | 17:33:57 | ||
24.3200 € | +1.2600 € | +5.46 % | 17:33:57 | ||
12.4450 € | +0.4500 € | +3.75 % | 17:34:36 | ||
247.0000 € | -2.9000 € | -1.16 % | 17:33:57 | ||
28.1250 € | -0.4500 € | -1.57 % | 17:33:57 | ||
65.3250 € | -1.2500 € | -1.88 % | 17:34:09 | ||
5.6900 € | -0.2025 € | -3.44 % | 17:34:27 | ||
45.9500 € | -1.8250 € | -3.82 % | 17:34:31 |
0.0139 € | +0.0025 € | +22.03 % | 17:19:29 | ||
2.2575 € | +0.3460 € | +18.10 % | 17:29:20 | ||
2.1950 € | +0.3210 € | +17.13 % | 17:29:20 | ||
6.0000 € | +0.7250 € | +13.74 % | 17:34:35 | ||
0.9550 € | +0.1125 € | +13.35 % | 17:34:35 | ||
10.1450 € | -1.0300 € | -9.22 % | 17:29:48 | ||
4.9935 € | -0.5390 € | -9.74 % | 17:29:20 | ||
0.0021 € | -0.0005 € | -19.23 % | 17:33:06 | ||
0.1712 € | -0.0918 € | -34.90 % | 17:34:21 | ||
0.0677 € | -0.0481 € | -41.51 % | 17:18:01 |
160.6400 € | +4.5500 € | +2.91 % | 17:34:46 | ||
162.5900 € | +3.6900 € | +2.32 % | 17:34:55 | ||
37.8450 € | +0.7650 € | +2.06 % | 17:34:51 | ||
325.2500 € | +4.5000 € | +1.40 % | 17:33:11 | ||
254.9750 € | +2.2500 € | +0.89 % | 17:34:46 | ||
254.2500 € | -1.8750 € | -0.73 % | 17:34:51 | ||
198.3750 € | -1.6250 € | -0.81 % | 17:34:56 | ||
457.8250 € | -5.5250 € | -1.19 % | 17:34:52 | ||
29.3350 € | -0.4550 € | -1.53 % | 17:34:40 | ||
373.6500 € | -6.6250 € | -1.74 % | 17:34:55 |
25.4000 € | +5.7000 € | +28.93 % | 17:29:18 | ||
2.9070 € | +0.6470 € | +28.63 % | 17:34:52 | ||
14.7500 € | +2.6000 € | +21.40 % | 17:31:57 | ||
4.6240 € | +0.7140 € | +18.26 % | 17:33:24 | ||
0.6490 € | +0.0890 € | +15.89 % | 17:33:47 | ||
1.1450 € | -0.0950 € | -7.66 % | 17:34:33 | ||
6.2050 € | -0.5950 € | -8.75 % | 17:34:53 | ||
19.9000 € | -3.3000 € | -14.22 % | 17:34:34 | ||
7.0250 € | -1.4250 € | -16.86 % | 17:34:23 | ||
0.3990 € | -0.0825 € | -17.13 % | 17:34:56 |
2.8050 € | +0.3150 € | +12.65 % | 17:33:43 | ||
0.1835 € | +0.0120 € | +7.00 % | 17:32:41 | ||
1.2525 € | +0.0500 € | +4.16 % | 17:33:55 | ||
0.0420 € | +0.0015 € | +3.70 % | 17:33:17 | ||
6.7045 € | +0.2315 € | +3.58 % | 17:34:41 | ||
2.5810 € | -0.0190 € | -0.73 % | 17:33:43 | ||
0.6000 € | -0.0050 € | -0.83 % | 17:34:17 | ||
6.4720 € | -0.0880 € | -1.34 % | 17:33:43 | ||
0.8745 € | -0.0290 € | -3.21 % | 17:33:43 | ||
0.3015 € | -0.0150 € | -4.74 % | 17:33:52 |
0.0615 € | +0.0185 € | +43.02 % | 17:34:02 | ||
0.0085 € | +0.0025 € | +41.67 % | 17:32:56 | ||
0.0085 € | +0.0020 € | +30.77 % | 17:34:01 | ||
0.0070 € | +0.0015 € | +27.27 % | 17:34:48 | ||
0.0165 € | +0.0035 € | +26.92 % | 17:34:16 | ||
0.0053 € | -0.0010 € | -16.00 % | 17:33:17 | ||
0.3010 € | -0.0600 € | -16.62 % | 17:32:13 | ||
0.0025 € | -0.0005 € | -16.67 % | 17:34:07 | ||
0.0325 € | -0.0075 € | -18.75 % | 17:33:36 | ||
0.0065 € | -0.0015 € | -18.75 % | 17:33:41 |
1.4650 € | +0.1430 € | +10.82 % | 17:33:57 | ||
2.0850 € | +0.1355 € | +6.95 % | 17:34:02 | ||
12.6100 € | +0.7675 € | +6.48 % | 17:33:57 | ||
0.9405 € | +0.0545 € | +6.15 % | 17:33:57 | ||
24.3200 € | +1.2600 € | +5.46 % | 17:33:57 | ||
4.9400 € | -0.2000 € | -3.89 % | 17:34:09 | ||
11.7000 € | -0.5000 € | -4.10 % | 17:34:09 | ||
21.7800 € | -1.2300 € | -5.35 % | 17:34:50 | ||
15.1450 € | -0.8900 € | -5.55 % | 17:34:50 | ||
1.1175 € | -0.0750 € | -6.29 % | 17:34:01 |
L&S Indikation18,125.00
Turnover tops
178.6500 € | +20.4700 € | +12.94 % | 7,420,338 € | 17:34:55 | |
15.1450 € | -0.8900 € | -5.55 % | 4,278,369 € | 17:34:50 | |
809.3500 € | -14.0000 € | -1.70 % | 3,461,755 € | 17:34:55 | |
6.1420 € | +0.0045 € | +0.07 % | 2,156,782 € | 17:34:35 | |
525.4000 € | +3.9000 € | +0.75 % | 2,007,026 € | 17:34:50 | |
120.7500 € | +0.7500 € | +0.63 % | 1,644,098 € | 17:34:50 | |
74.9000 € | +0.3950 € | +0.53 % | 1,153,819 € | 17:34:50 | |
814.7500 € | +14.7500 € | +1.84 % | 1,037,989 € | 17:34:52 | |
167.7100 € | -0.9700 € | -0.58 % | 1,003,682 € | 17:34:49 | |
155.8000 € | -4.6300 € | -2.89 % | 972,372 € | 17:34:52 |
8.3350 € | -0.7500 € | -8.26 % | 93,692 € | 17:34:39 | |
10.7400 € | +0.2700 € | +2.58 % | 85,808 € | 17:35:01 | |
3.3950 € | -0.6900 € | -16.89 % | 76,625 € | 17:34:37 | |
2.3650 € | +0.6200 € | +35.53 % | 56,930 € | 17:34:37 | |
1.5450 € | - € | 0.00 % | 53,855 € | 17:34:37 | |
2.9600 € | +0.0300 € | +1.02 % | 39,200 € | 17:34:38 | |
4.5250 € | +0.5800 € | +14.70 % | 33,847 € | 17:34:39 | |
10.8650 € | -0.6600 € | -5.73 % | 33,300 € | 17:34:39 | |
2.8200 € | -0.0200 € | -0.70 % | 28,800 € | 17:33:59 | |
0.7150 € | +0.0800 € | +12.60 % | 23,100 € | 17:33:28 |
1.3950 € | +0.2700 € | +24.00 % | 10,500 € | 17:34:53 | |
0.4850 € | +0.1100 € | +29.33 % | 4,050 € | 17:33:21 | |
0.7500 € | -0.4500 € | -37.50 % | 3,164 € | 17:34:58 | |
1.2500 € | +0.1500 € | +13.64 % | 1,320 € | 17:34:56 | |
2.0500 € | -0.3200 € | -13.50 % | 507 € | 17:34:58 | |
3.4900 € | -0.5000 € | -12.53 % | 480 € | 17:35:00 | |
4.6450 € | +0.4200 € | +9.94 % | 470 € | 17:34:53 | |
2.1250 € | +0.3800 € | +21.78 % | 253 € | 17:34:58 | |
1.2200 € | -0.3200 € | -20.78 % | 240 € | 17:34:58 | |
0.0430 € | -0.0175 € | -28.93 % | 158 € | 17:34:00 |
141.4240 € | +0.0470 € | +0.03 % | 1,768,585 € | 17:34:40 | |
25.0425 € | -0.0900 € | -0.36 % | 459,497 € | 17:34:53 | |
2,743.2320 € | -16.4650 € | -0.60 % | 441,736 € | 17:34:56 | |
116.5800 € | +0.3100 € | +0.27 % | 386,717 € | 17:34:41 | |
89.8180 € | +0.1630 € | +0.18 % | 318,508 € | 17:34:54 | |
54.1925 € | -0.2700 € | -0.50 % | 313,169 € | 17:34:56 | |
158.0700 € | -1.0100 € | -0.63 % | 284,724 € | 17:34:53 | |
140.6750 € | - € | 0.00 % | 225,446 € | 17:34:56 | |
90.3630 € | -0.0160 € | -0.02 % | 185,906 € | 17:34:54 | |
30.7425 € | +0.0360 € | +0.12 % | 185,220 € | 17:34:54 |
2,510.5465 € | +15.4755 € | +0.62 % | 965,493 € | 17:30:04 | |
160.8750 € | +0.3970 € | +0.25 % | 80,030 € | 17:19:36 | |
204.1170 € | -0.0010 € | 0.00 % | 52,027 € | 17:28:37 | |
129.5555 € | - € | 0.00 % | 49,157 € | 17:33:19 | |
105.9605 € | -0.2745 € | -0.26 % | 48,412 € | 17:35:02 | |
218.4505 € | -0.7925 € | -0.36 % | 43,532 € | 17:19:32 | |
202.8920 € | -0.5710 € | -0.28 % | 40,512 € | 17:34:57 | |
229.2480 € | -0.4185 € | -0.18 % | 36,331 € | 17:34:51 | |
186.5695 € | +0.3060 € | +0.16 % | 33,839 € | 17:35:00 | |
133.5935 € | -0.1280 € | -0.10 % | 33,788 € | 17:35:02 |
News
16:38
Erdöl der Sorte WTI markiert ein neues Tagestief und notiert aktuell 1,06% im Minus bei $82,77.
15:54
15:45
Der Euro rutscht zum Dollar auf ein neues Tagestief. EUR/USD +0,01% bei $1,0694.
15:31
15:14
EZB Müller: EZB kann möglicherweise im Juni ihre Zinsen senken.
15:08
15:02
14:50
14:00
Deutschland: Verbraucherpreise im April (Vorabschätzung)
13:45
14:00 Uhr ! Deutschland: Verbraucherpreise April (Vorabschätzung).
Volume tops
0.0139 € | +0.0025 € | +22.03 % | 8,597,855 | 17:19:29 | |
0.0003 € | -0.0001 € | -28.57 % | 2,615,000 | 17:28:15 | |
0.0135 € | +0.0005 € | +3.85 % | 516,667 | 17:34:48 | |
6.1420 € | +0.0045 € | +0.07 % | 351,141 | 17:34:35 | |
0.0525 € | -0.0015 € | -2.78 % | 315,240 | 17:34:37 | |
15.1450 € | -0.8900 € | -5.55 % | 277,172 | 17:34:50 | |
1.4045 € | -0.0055 € | -0.39 % | 131,441 | 17:34:22 | |
0.9405 € | +0.0545 € | +6.15 % | 122,960 | 17:33:57 | |
0.4341 € | +0.0163 € | +3.90 % | 101,925 | 17:33:06 | |
2.0905 € | +0.0080 € | +0.38 % | 100,555 | 17:33:43 |
0.2150 € | +0.0150 € | +7.50 % | 59,600 | 17:35:01 | |
0.3900 € | -0.0100 € | -2.50 % | 41,666 | 17:34:02 | |
0.3850 € | -0.0100 € | -2.53 % | 40,000 | 17:35:01 | |
0.1350 € | +0.0150 € | +12.50 % | 40,000 | 17:35:01 | |
0.2950 € | - € | 0.00 % | 36,000 | 17:33:47 | |
0.7150 € | +0.0800 € | +12.60 % | 35,000 | 17:33:28 | |
2.3650 € | +0.6200 € | +35.53 % | 32,940 | 17:34:37 | |
0.0410 € | +0.0020 € | +5.13 % | 30,000 | 17:34:15 | |
1.5450 € | - € | 0.00 % | 26,991 | 17:34:37 | |
0.3350 € | +0.0200 € | +6.35 % | 25,468 | 17:35:01 |
0.4850 € | +0.1100 € | +29.33 % | 7,500 | 17:33:21 | |
1.3950 € | +0.2700 € | +24.00 % | 7,000 | 17:34:53 | |
0.7500 € | -0.4500 € | -37.50 % | 2,800 | 17:34:58 | |
0.0430 € | -0.0175 € | -28.93 % | 2,500 | 17:34:00 | |
1.2500 € | +0.1500 € | +13.64 % | 1,000 | 17:34:56 | |
2.0500 € | -0.3200 € | -13.50 % | 230 | 17:34:58 | |
1.2200 € | -0.3200 € | -20.78 % | 200 | 17:34:58 | |
3.4900 € | -0.5000 € | -12.53 % | 120 | 17:35:00 | |
2.1250 € | +0.3800 € | +21.78 % | 115 | 17:34:58 | |
4.6450 € | +0.4200 € | +9.94 % | 100 | 17:34:53 |
0.0778 € | +0.0058 € | +8.06 % | 193,175 | 17:34:23 | |
5.0960 € | +0.0099 € | +0.19 % | 35,100 | 17:34:23 | |
3.0505 € | +0.0238 € | +0.78 % | 20,100 | 17:34:01 | |
1.0839 € | +0.0079 € | +0.73 % | 20,000 | 17:34:55 | |
25.0475 € | -0.0850 € | -0.34 % | 18,259 | 17:34:57 | |
3.0928 € | +0.0176 € | +0.57 % | 16,650 | 17:34:00 | |
0.2847 € | +0.0051 € | +1.82 % | 15,500 | 17:34:52 | |
0.4335 € | +0.0009 € | +0.20 % | 15,000 | 17:34:51 | |
141.4240 € | +0.0470 € | +0.03 % | 12,509 | 17:34:40 | |
4.5156 € | +0.0198 € | +0.44 % | 12,500 | 17:34:01 |
160.8750 € | +0.3970 € | +0.25 % | 500 | 17:19:36 | |
105.9605 € | -0.2745 € | -0.26 % | 455 | 17:35:02 | |
66.8385 € | -2.5210 € | -3.63 % | 434 | 17:29:01 | |
2,510.5465 € | +15.4755 € | +0.62 % | 386 | 17:30:04 | |
129.5555 € | - € | 0.00 % | 380 | 17:33:19 | |
105.4995 € | +0.2105 € | +0.20 % | 300 | 17:19:39 | |
204.1170 € | -0.0010 € | 0.00 % | 256 | 17:28:37 | |
133.5935 € | -0.1280 € | -0.10 % | 252 | 17:35:02 | |
30.8055 € | +0.9805 € | +3.29 % | 235 | 17:19:59 | |
202.8935 € | -0.5695 € | -0.28 % | 200 | 17:35:02 |
Mostwanted
178.5600 € | +20.3800 € | +12.88 % | 17:35:01 | |
809.0500 € | -14.3000 € | -1.74 % | 17:35:01 | |
9.6525 € | +0.2025 € | +2.14 % | 17:34:54 | |
525.4000 € | +3.9000 € | +0.75 % | 17:34:50 | |
15.1450 € | -0.8900 € | -5.55 % | 17:34:50 |
3.9850 € | -0.8700 € | -17.92 % | 17:35:00 | |
1.5450 € | - € | 0.00 % | 17:34:37 | |
0.2950 € | - € | 0.00 % | 17:33:47 | |
0.6150 € | +0.0650 € | +11.82 % | 17:34:23 | |
7.4250 € | +0.5600 € | +8.16 % | 17:34:37 |
0.7900 € | +0.0800 € | +11.27 % | 17:34:56 | |
0.5900 € | -0.2000 € | -25.32 % | 17:34:56 | |
0.0430 € | -0.0175 € | -28.93 % | 17:34:00 | |
0.0950 € | +0.0100 € | +11.76 % | 17:33:21 | |
2.8700 € | -0.1600 € | -5.28 % | 17:34:58 |
156.8290 € | +0.2360 € | +0.15 % | 17:29:31 | |
0.0820 € | - € | 0.00 % | 17:32:16 | |
46.9925 € | +0.0460 € | +0.10 % | 17:34:57 | |
107.6925 € | - € | 0.00 % | 17:32:16 | |
6.0125 € | +0.0485 € | +0.81 % | 17:35:02 |
Indications
2,336.3350 $ | -0.06 % | |
27.2210 $ | -0.14 % | |
87.2100 $ | -1.02 % | |
82.6800 $ | -1.21 % | |
2.0095 € | +4.74 % | |
130.7450 € | +0.41 % | |
62,870.0600 $ | -1.28 % | |
3,171.9150 $ | -4.49 % | |
0.5120 € | -1.54 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
49.095 € | 3 | 17:34:52.208 | |
1.405 € | 1,165 | 17:34:47.501 | |
178.70 € | 125 | 17:34:44.633 | |
9.141 € | 272 | 17:34:42.306 | |
10.636 € | 254 | 17:34:38.596 | |
4.77 € | 1,000 | 17:34:31.168 | |
94.88 € | 15 | 17:34:30.962 | |
179.12 € | 11 | 17:34:29.907 | |
82.15 € | 30 | 17:34:29.815 | |
25.54 € | 16 | 17:34:15.340 |
IPO
39.8900 € | +0.38 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank