Tops & Flops
32.8750 € | +0.5950 € | +1.84 % | 13:30:00 | ||
53.6000 € | +0.6400 € | +1.21 % | 13:30:34 | ||
43.6000 € | +0.5200 € | +1.21 % | 13:30:33 | ||
233.2000 € | +2.5500 € | +1.11 % | 13:30:35 | ||
26.1700 € | +0.2800 € | +1.08 % | 13:30:16 | ||
13.9850 € | -0.2125 € | -1.50 % | 13:30:30 | ||
149.6250 € | -2.6500 € | -1.74 % | 13:30:34 | ||
61.2400 € | -1.5400 € | -2.45 % | 13:30:14 | ||
87.3000 € | -2.4400 € | -2.72 % | 13:30:36 | ||
15.3560 € | -0.6790 € | -4.23 % | 13:30:35 |
2.0220 € | +0.0705 € | +3.61 % | 13:30:30 | ||
9.7600 € | +0.3100 € | +3.28 % | 13:30:36 | ||
13.0250 € | +0.3350 € | +2.64 % | 13:30:35 | ||
13.0350 € | +0.2850 € | +2.24 % | 13:30:32 | ||
26.5950 € | +0.5600 € | +2.15 % | 13:29:04 | ||
26.6800 € | -0.4800 € | -1.77 % | 13:27:59 | ||
43.2700 € | -0.8700 € | -1.97 % | 13:29:36 | ||
73.9000 € | -2.2000 € | -2.89 % | 13:30:02 | ||
65.7750 € | -1.9750 € | -2.92 % | 13:30:20 | ||
22.1150 € | -0.8950 € | -3.89 % | 13:30:32 |
9.7600 € | +0.3100 € | +3.28 % | 13:30:36 | ||
13.0250 € | +0.3350 € | +2.64 % | 13:30:35 | ||
259.0000 € | +4.5000 € | +1.77 % | 13:29:14 | ||
51.5750 € | +0.8000 € | +1.58 % | 13:30:05 | ||
53.6000 € | +0.6400 € | +1.21 % | 13:30:34 | ||
37.6600 € | -0.5200 € | -1.36 % | 13:30:04 | ||
26.6800 € | -0.4800 € | -1.77 % | 13:27:59 | ||
73.9000 € | -2.2000 € | -2.89 % | 13:30:02 | ||
65.7750 € | -1.9750 € | -2.92 % | 13:30:20 | ||
22.1150 € | -0.8950 € | -3.89 % | 13:30:32 |
0.9360 € | +0.0500 € | +5.64 % | 13:30:11 | ||
157.3000 € | +7.9000 € | +5.29 % | 13:28:12 | ||
12.3450 € | +0.5025 € | +4.24 % | 13:30:33 | ||
34.4000 € | +1.2750 € | +3.85 % | 13:28:05 | ||
23.8200 € | +0.7600 € | +3.30 % | 13:28:24 | ||
9.1425 € | -0.1150 € | -1.24 % | 13:28:25 | ||
28.2000 € | -0.3750 € | -1.31 % | 13:28:45 | ||
4.1200 € | -0.0695 € | -1.66 % | 13:28:43 | ||
244.9000 € | -5.0000 € | -2.00 % | 13:30:15 | ||
5.7350 € | -0.1575 € | -2.67 % | 13:30:33 |
2.3460 € | +0.4345 € | +22.73 % | 13:30:32 | ||
0.0129 € | +0.0016 € | +13.66 % | 13:28:13 | ||
2.1090 € | +0.2350 € | +12.54 % | 13:30:18 | ||
0.9250 € | +0.0825 € | +9.79 % | 13:29:13 | ||
0.3970 € | +0.0265 € | +7.15 % | 13:29:14 | ||
10.0700 € | -1.1050 € | -9.89 % | 13:28:02 | ||
0.0521 € | -0.0067 € | -11.39 % | 13:28:42 | ||
0.0022 € | -0.0005 € | -17.31 % | 13:29:48 | ||
0.1782 € | -0.0848 € | -32.24 % | 13:30:35 | ||
0.0534 € | -0.0624 € | -53.87 % | 13:27:53 |
161.5000 € | +2.6000 € | +1.64 % | 13:30:20 | ||
170.8700 € | +2.1900 € | +1.30 % | 13:30:29 | ||
85.9700 € | +0.3500 € | +0.41 % | 13:30:02 | ||
221.3500 € | +0.7750 € | +0.35 % | 13:30:19 | ||
256.9750 € | +0.8500 € | +0.33 % | 13:30:36 | ||
379.3000 € | -0.9750 € | -0.26 % | 13:30:35 | ||
57.5500 € | -0.2100 € | -0.36 % | 13:28:07 | ||
256.2750 € | -1.3000 € | -0.50 % | 13:30:05 | ||
251.4000 € | -1.3250 € | -0.52 % | 13:30:35 | ||
44.5950 € | -0.2650 € | -0.59 % | 13:29:44 |
28.0000 € | +8.3000 € | +42.13 % | 13:30:26 | ||
4.4630 € | +0.5530 € | +14.14 % | 13:27:45 | ||
2.5250 € | +0.2650 € | +11.73 % | 13:27:45 | ||
0.5700 € | +0.0510 € | +9.83 % | 13:27:45 | ||
1.1600 € | +0.1000 € | +9.43 % | 13:30:25 | ||
0.9385 € | -0.0515 € | -5.20 % | 13:28:46 | ||
116.0500 € | -6.4800 € | -5.29 % | 13:29:56 | ||
0.7325 € | -0.0575 € | -7.28 % | 13:29:03 | ||
20.4000 € | -1.7000 € | -7.69 % | 13:30:04 | ||
6.6500 € | -1.8000 € | -21.30 % | 13:30:26 |
0.0310 € | +0.0020 € | +6.90 % | 13:28:21 | ||
0.6390 € | +0.0340 € | +5.62 % | 13:27:45 | ||
0.0420 € | +0.0015 € | +3.70 % | 13:29:42 | ||
1.4460 € | +0.0355 € | +2.52 % | 13:30:02 | ||
2.6600 € | +0.0600 € | +2.31 % | 13:30:03 | ||
0.5845 € | -0.0040 € | -0.68 % | 13:28:42 | ||
1.1925 € | -0.0100 € | -0.83 % | 13:30:19 | ||
0.3120 € | -0.0045 € | -1.42 % | 13:28:46 | ||
0.6860 € | -0.0120 € | -1.72 % | 13:28:42 | ||
0.8765 € | -0.0270 € | -2.99 % | 13:30:03 |
0.0080 € | +0.0025 € | +45.45 % | 13:29:28 | ||
0.0075 € | +0.0020 € | +36.36 % | 13:27:46 | ||
0.0580 € | +0.0150 € | +34.88 % | 13:30:06 | ||
0.0085 € | +0.0020 € | +30.77 % | 13:27:42 | ||
0.1700 € | +0.0350 € | +25.93 % | 13:28:09 | ||
0.0025 € | -0.0005 € | -16.67 % | 13:27:48 | ||
0.0065 € | -0.0015 € | -18.75 % | 13:30:22 | ||
0.0350 € | -0.0160 € | -31.37 % | 13:29:28 | ||
0.0043 € | -0.0020 € | -32.00 % | 13:28:22 | ||
0.0155 € | -0.0090 € | -36.73 % | 13:28:19 |
1.2650 € | +0.0900 € | +7.66 % | 13:29:53 | ||
0.6570 € | +0.0410 € | +6.66 % | 13:29:46 | ||
2.0600 € | +0.1105 € | +5.67 % | 13:28:11 | ||
0.9360 € | +0.0500 € | +5.64 % | 13:30:11 | ||
2.4275 € | +0.1125 € | +4.86 % | 13:29:10 | ||
1.5850 € | -0.0550 € | -3.35 % | 13:11:10 | ||
22.1150 € | -0.8950 € | -3.89 % | 13:30:32 | ||
15.3560 € | -0.6790 € | -4.23 % | 13:30:35 | ||
29.1500 € | -1.4500 € | -4.74 % | 13:29:20 | ||
43.5500 € | -2.2000 € | -4.81 % | 13:29:44 |
L&S Indikation18,152.50
Turnover tops
820.4000 € | -2.9500 € | -0.36 % | 2,442,203 € | 13:30:50 | |
15.3590 € | -0.6760 € | -4.22 % | 2,260,125 € | 13:30:55 | |
6.1570 € | +0.0195 € | +0.32 % | 2,154,033 € | 13:30:42 | |
173.0400 € | +14.8600 € | +9.39 % | 1,462,552 € | 13:30:57 | |
525.4000 € | +3.9000 € | +0.75 % | 1,389,153 € | 13:30:11 | |
120.5000 € | +0.5000 € | +0.42 % | 1,173,535 € | 13:30:56 | |
74.7200 € | +0.2150 € | +0.29 % | 921,190 € | 13:30:55 | |
38.8950 € | - € | 0.00 % | 803,018 € | 13:30:40 | |
27.8950 € | +8.2175 € | +41.76 % | 716,248 € | 13:30:53 | |
9.7475 € | +0.2975 € | +3.15 % | 669,154 € | 13:30:46 |
8.7150 € | -0.3700 € | -4.07 % | 93,692 € | 13:30:33 | |
10.3500 € | -0.1200 € | -1.15 % | 85,808 € | 13:30:23 | |
3.7050 € | -0.3800 € | -9.30 % | 59,291 € | 13:30:33 | |
1.7750 € | - € | 0.00 % | 44,844 € | 13:30:33 | |
2.6100 € | -0.3200 € | -10.92 % | 39,200 € | 13:28:35 | |
11.1450 € | -0.3800 € | -3.30 % | 33,300 € | 13:30:33 | |
2.8400 € | - € | 0.00 % | 28,800 € | 13:30:07 | |
2.0950 € | +0.3500 € | +20.06 % | 24,685 € | 13:30:33 | |
0.6950 € | +0.0600 € | +9.45 % | 23,100 € | 13:30:35 | |
4.2650 € | +0.3200 € | +8.11 % | 21,601 € | 13:30:33 |
0.8800 € | -0.3200 € | -26.67 % | 3,164 € | 13:30:32 | |
3.6800 € | -0.3100 € | -7.77 % | 480 € | 13:30:32 | |
4.7750 € | +0.5500 € | +13.02 % | 470 € | 13:30:32 | |
2.1700 € | -0.2000 € | -8.44 % | 277 € | 13:30:33 | |
2.2350 € | +0.4900 € | +28.08 % | 253 € | 13:30:32 | |
0.0490 € | -0.0115 € | -19.01 % | 158 € | 13:30:32 |
141.3915 € | +0.0145 € | +0.01 % | 1,590,431 € | 13:29:36 | |
25.1350 € | +0.0025 € | +0.01 % | 453,931 € | 13:30:53 | |
2,714.2920 € | -45.4050 € | -1.65 % | 436,280 € | 13:30:48 | |
53.6875 € | -0.7750 € | -1.42 % | 288,150 € | 13:30:56 | |
89.9120 € | +0.2570 € | +0.29 % | 198,193 € | 13:30:56 | |
90.4090 € | +0.0300 € | +0.03 % | 185,906 € | 13:30:46 | |
24.7100 € | +0.1500 € | +0.61 % | 184,163 € | 13:29:43 | |
100.5900 € | +0.0150 € | +0.01 % | 150,010 € | 12:50:04 | |
30.7550 € | +0.0485 € | +0.16 % | 124,415 € | 13:30:49 | |
90.0090 € | +0.0370 € | +0.04 % | 111,769 € | 13:30:54 |
2,504.4000 € | +9.3290 € | +0.37 % | 962,993 € | 13:30:33 | |
160.6075 € | +0.1295 € | +0.08 % | 80,030 € | 13:30:37 | |
203.4955 € | -0.6225 € | -0.30 % | 52,027 € | 13:30:31 | |
106.2320 € | -0.0030 € | 0.00 % | 48,412 € | 13:30:35 | |
202.9340 € | -0.5290 € | -0.26 % | 40,512 € | 13:30:35 | |
133.9650 € | +0.2435 € | +0.18 % | 33,788 € | 13:30:36 | |
67.7140 € | -1.6455 € | -2.37 % | 29,456 € | 13:30:37 | |
496.4665 € | +11.6430 € | +2.40 % | 25,559 € | 13:30:36 | |
213.7625 € | +0.1565 € | +0.07 % | 24,838 € | 13:30:36 | |
591.3800 € | +1.1105 € | +0.19 % | 23,015 € | 13:30:37 |
News
13:09
Gerresheimer schließt Partnerschaft mit RxCap für vernetzte Adhärenz-Lösungen.
12:52
Delticom führt ein Aktienrückkaufprogramm im Volumen von bis zu 100.000 eigener Aktien durch.
12:05
11:48
Siemens Mobility: Auftrag über weitere 21 Desiro-ML-Züge von der ÖBB.
11:47
11:45
12:00 Uhr ! Eurozone: Treffen der Eurogruppe.
11:21
11:09
Spanien: Ministerpräsident Sanchez will im Amt bleiben.
11:05
Eurozone: Geschäftsklima-Indikator im April bei -0,53 Punkten, nach -0,32 Punkten im Vormonat.
11:01
Volume tops
0.0129 € | +0.0016 € | +13.66 % | 3,915,942 | 13:28:13 | |
0.0003 € | -0.0001 € | -28.57 % | 2,260,000 | 13:29:22 | |
0.0138 € | +0.0008 € | +6.15 % | 512,667 | 13:30:33 | |
6.1570 € | +0.0195 € | +0.32 % | 350,694 | 13:30:42 | |
15.3590 € | -0.6760 € | -4.22 % | 143,940 | 13:30:55 | |
1.4210 € | +0.0110 € | +0.78 % | 121,187 | 13:29:24 | |
0.9360 € | +0.0500 € | +5.64 % | 115,260 | 13:30:11 | |
0.0535 € | -0.0005 € | -0.93 % | 106,550 | 13:28:53 | |
0.4420 € | +0.0242 € | +5.79 % | 98,725 | 13:30:51 | |
0.0044 € | +0.0001 € | +1.16 % | 95,000 | 13:29:30 |
0.3500 € | -0.0500 € | -12.50 % | 41,666 | 13:29:16 | |
0.1250 € | +0.0050 € | +4.17 % | 40,000 | 13:28:43 | |
0.6950 € | +0.0600 € | +9.45 % | 35,000 | 13:30:35 | |
0.0320 € | -0.0070 € | -17.95 % | 30,000 | 13:28:19 | |
0.0900 € | -0.0050 € | -5.26 % | 24,050 | 13:30:05 | |
1.7750 € | - € | 0.00 % | 21,352 | 13:30:33 | |
0.2950 € | - € | 0.00 % | 21,000 | 13:29:04 | |
0.1950 € | +0.0250 € | +14.71 % | 21,000 | 13:30:17 | |
0.3750 € | +0.0450 € | +13.64 % | 20,000 | 13:28:58 | |
0.3250 € | +0.0450 € | +16.07 % | 18,750 | 13:27:54 |
0.8800 € | -0.3200 € | -26.67 % | 2,800 | 13:30:32 | |
0.0490 € | -0.0115 € | -19.01 % | 2,500 | 13:30:32 | |
3.6800 € | -0.3100 € | -7.77 % | 120 | 13:30:32 | |
2.2350 € | +0.4900 € | +28.08 % | 115 | 13:30:32 | |
2.1700 € | -0.2000 € | -8.44 % | 115 | 13:30:33 | |
4.7750 € | +0.5500 € | +13.02 % | 100 | 13:30:32 |
0.0720 € | -0.0001 € | -0.07 % | 52,350 | 13:30:08 | |
1.0807 € | +0.0047 € | +0.44 % | 20,000 | 13:30:39 | |
25.1350 € | +0.0025 € | +0.01 % | 18,038 | 13:30:53 | |
3.0539 € | +0.0272 € | +0.90 % | 16,600 | 13:30:57 | |
0.2874 € | +0.0078 € | +2.79 % | 15,200 | 13:30:39 | |
4.5158 € | +0.0200 € | +0.44 % | 12,500 | 13:30:49 | |
141.3915 € | +0.0145 € | +0.01 % | 11,249 | 13:29:36 | |
5.0539 € | +0.0044 € | +0.09 % | 8,700 | 13:30:30 | |
24.7100 € | +0.1500 € | +0.61 % | 7,500 | 13:29:43 | |
5.9955 € | -0.0215 € | -0.36 % | 6,809 | 13:30:49 |
160.6075 € | +0.1295 € | +0.08 % | 500 | 13:30:37 | |
106.2320 € | -0.0030 € | 0.00 % | 455 | 13:30:35 | |
67.7140 € | -1.6455 € | -2.37 % | 434 | 13:30:37 | |
2,504.4000 € | +9.3290 € | +0.37 % | 385 | 13:30:33 | |
203.4955 € | -0.6225 € | -0.30 % | 256 | 13:30:31 | |
133.9635 € | +0.2420 € | +0.18 % | 252 | 13:30:37 | |
30.6315 € | +0.8065 € | +2.70 % | 235 | 13:30:28 | |
202.9340 € | -0.5290 € | -0.26 % | 200 | 13:30:35 | |
105.5000 € | +3.4545 € | +3.39 % | 145 | 13:30:36 | |
66.7520 € | -0.0015 € | 0.00 % | 120 | 13:28:58 |
Mostwanted
173.0900 € | +14.9100 € | +9.43 % | 13:30:37 | |
9.7575 € | +0.3075 € | +3.25 % | 13:30:38 | |
820.4000 € | -2.9500 € | -0.36 % | 13:30:38 | |
525.4000 € | +3.9000 € | +0.75 % | 13:30:11 | |
15.3560 € | -0.6790 € | -4.23 % | 13:30:35 |
1.7750 € | - € | 0.00 % | 13:30:33 | |
7.1750 € | +0.3100 € | +4.52 % | 13:30:33 | |
4.8250 € | -0.0300 € | -0.62 % | 13:30:21 | |
0.5850 € | +0.0350 € | +6.36 % | 13:30:31 | |
0.2350 € | - € | 0.00 % | 13:30:26 |
0.7300 € | +0.0200 € | +2.82 % | 13:30:34 | |
0.6600 € | -0.1300 € | -16.46 % | 13:30:31 | |
0.1250 € | +0.0400 € | +47.06 % | 13:30:31 | |
1.7750 € | +0.3200 € | +21.99 % | 13:30:32 | |
0.8800 € | -0.3200 € | -26.67 % | 13:30:32 |
157.1495 € | +0.5565 € | +0.36 % | 13:30:09 | |
0.0820 € | - € | 0.00 % | 13:28:58 | |
46.9625 € | +0.0160 € | +0.03 % | 13:29:12 | |
107.6925 € | - € | 0.00 % | 13:28:58 | |
5.9945 € | +0.0305 € | +0.51 % | 13:30:36 |
Indications
2,342.9235 $ | +0.22 % | |
27.4160 $ | +0.57 % | |
88.1100 $ | +0.01 % | |
83.8100 $ | +0.14 % | |
1.9365 € | +0.94 % | |
130.8750 € | +0.51 % | |
62,308.0350 $ | -2.17 % | |
3,165.6050 $ | -4.68 % | |
0.5070 € | -2.50 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
21.39 € | 500 | 13:30:55.719 | |
5.965 € | 3,500 | 13:30:36.383 | |
173.08 € | 58 | 13:30:34.435 | |
2.102 € | 996 | 13:30:33.256 | |
63.89 € | 5 | 13:30:32.056 | |
173.18 € | 56 | 13:30:31.888 | |
22.12 € | 50 | 13:30:25.541 | |
31.50 € | 100 | 13:30:24.410 | |
2.10 € | 400 | 13:30:18.887 | |
819.70 € | 130 | 13:30:18.140 |
IPO
39.9600 € | +0.55 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank