Tops & Flops
33.0750 € | +0.7950 € | +2.46 % | 18:26:35 | ||
44.1300 € | +1.0500 € | +2.44 % | 18:26:19 | ||
19.0550 € | +0.2875 € | +1.53 % | 18:27:02 | ||
25.6700 € | +0.3550 € | +1.40 % | 18:27:14 | ||
27.6900 € | +0.3750 € | +1.37 % | 18:26:36 | ||
150.0250 € | -2.2500 € | -1.48 % | 18:25:58 | ||
61.1600 € | -1.6200 € | -2.58 % | 18:26:55 | ||
13.8200 € | -0.3775 € | -2.66 % | 18:27:22 | ||
87.2500 € | -2.4900 € | -2.77 % | 18:27:11 | ||
15.1200 € | -0.9150 € | -5.71 % | 18:27:26 |
13.2350 € | +0.5450 € | +4.29 % | 18:27:11 | ||
2.0250 € | +0.0735 € | +3.77 % | 18:27:18 | ||
26.8700 € | +0.8350 € | +3.21 % | 18:26:55 | ||
38.6600 € | +1.0800 € | +2.87 % | 18:26:57 | ||
26.4500 € | +0.6850 € | +2.66 % | 18:25:53 | ||
43.3600 € | -0.7800 € | -1.77 % | 18:26:35 | ||
6.6510 € | -0.1400 € | -2.06 % | 18:25:57 | ||
74.3250 € | -1.7750 € | -2.33 % | 18:26:35 | ||
65.3500 € | -2.4000 € | -3.54 % | 18:26:29 | ||
21.9400 € | -1.0700 € | -4.65 % | 18:26:57 |
13.2350 € | +0.5450 € | +4.29 % | 18:27:11 | ||
260.0000 € | +5.5000 € | +2.16 % | 18:27:02 | ||
9.6500 € | +0.2000 € | +2.12 % | 18:27:19 | ||
37.3100 € | +0.5600 € | +1.52 % | 18:26:56 | ||
29.7400 € | +0.4100 € | +1.40 % | 18:27:13 | ||
171.5800 € | -2.4800 € | -1.42 % | 18:27:04 | ||
74.3250 € | -1.7750 € | -2.33 % | 18:26:35 | ||
46.2000 € | -1.5750 € | -3.30 % | 18:26:34 | ||
65.3500 € | -2.4000 € | -3.54 % | 18:26:29 | ||
21.9400 € | -1.0700 € | -4.65 % | 18:26:57 |
159.7000 € | +10.3000 € | +6.89 % | 18:25:23 | ||
0.9425 € | +0.0565 € | +6.38 % | 18:26:56 | ||
12.5650 € | +0.7225 € | +6.10 % | 18:26:52 | ||
24.2900 € | +1.2300 € | +5.33 % | 18:25:57 | ||
34.4500 € | +1.3250 € | +4.00 % | 18:26:00 | ||
4.5940 € | -0.0370 € | -0.80 % | 18:27:24 | ||
28.2250 € | -0.3500 € | -1.22 % | 18:25:57 | ||
65.4500 € | -1.1250 € | -1.69 % | 18:25:37 | ||
46.2000 € | -1.5750 € | -3.30 % | 18:26:34 | ||
5.6850 € | -0.2075 € | -3.52 % | 18:25:43 |
0.0139 € | +0.0025 € | +22.03 % | 17:19:29 | ||
2.2940 € | +0.3825 € | +20.01 % | 18:25:01 | ||
2.2440 € | +0.3700 € | +19.74 % | 18:26:03 | ||
6.0150 € | +0.7400 € | +14.03 % | 18:27:04 | ||
0.9500 € | +0.1075 € | +12.76 % | 18:24:56 | ||
0.1999 € | -0.0164 € | -7.56 % | 18:26:55 | ||
5.0950 € | -0.4375 € | -7.91 % | 18:27:18 | ||
10.1500 € | -1.0250 € | -9.17 % | 18:25:49 | ||
0.1747 € | -0.0883 € | -33.57 % | 18:26:32 | ||
0.0677 € | -0.0481 € | -41.51 % | 17:18:01 |
160.6800 € | +4.5900 € | +2.94 % | 18:27:20 | ||
162.5600 € | +3.6600 € | +2.30 % | 18:27:25 | ||
37.6400 € | +0.5600 € | +1.51 % | 18:27:26 | ||
325.2500 € | +4.5000 € | +1.40 % | 18:27:09 | ||
255.6750 € | +2.9500 € | +1.17 % | 18:27:22 | ||
121.5000 € | -1.0000 € | -0.82 % | 18:26:10 | ||
198.0750 € | -1.9250 € | -0.96 % | 18:27:20 | ||
457.5250 € | -5.8250 € | -1.26 % | 18:27:26 | ||
29.3800 € | -0.4100 € | -1.38 % | 18:27:24 | ||
374.1250 € | -6.1500 € | -1.62 % | 18:27:25 |
2.9140 € | +0.6540 € | +28.94 % | 18:26:41 | ||
25.3000 € | +5.6000 € | +28.43 % | 18:26:39 | ||
15.1500 € | +3.0000 € | +24.69 % | 18:26:57 | ||
4.7600 € | +0.8500 € | +21.74 % | 18:27:26 | ||
0.6570 € | +0.0970 € | +17.32 % | 18:25:41 | ||
6.2010 € | -0.5990 € | -8.81 % | 18:27:24 | ||
20.1500 € | -1.9500 € | -8.82 % | 18:27:00 | ||
0.4140 € | -0.0675 € | -14.02 % | 18:26:08 | ||
19.9000 € | -3.3000 € | -14.22 % | 18:25:39 | ||
6.9000 € | -1.5500 € | -18.34 % | 18:27:21 |
2.8670 € | +0.3770 € | +15.14 % | 18:26:09 | ||
0.1835 € | +0.0120 € | +7.00 % | 18:26:47 | ||
1.8698 € | +0.0998 € | +5.64 % | 18:26:50 | ||
0.0420 € | +0.0015 € | +3.70 % | 18:27:23 | ||
1.2450 € | +0.0425 € | +3.53 % | 18:26:33 | ||
0.6940 € | -0.0040 € | -0.57 % | 18:26:44 | ||
0.6000 € | -0.0050 € | -0.83 % | 18:25:22 | ||
6.4770 € | -0.0830 € | -1.27 % | 18:27:16 | ||
0.8750 € | -0.0285 € | -3.15 % | 18:26:24 | ||
0.3040 € | -0.0125 € | -3.95 % | 18:27:18 |
0.0615 € | +0.0185 € | +43.02 % | 18:25:07 | ||
0.0085 € | +0.0025 € | +41.67 % | 18:27:02 | ||
0.0085 € | +0.0020 € | +30.77 % | 18:25:06 | ||
0.0070 € | +0.0015 € | +27.27 % | 18:25:53 | ||
0.0165 € | +0.0035 € | +26.92 % | 18:25:21 | ||
0.0053 € | -0.0010 € | -16.00 % | 18:27:23 | ||
0.3010 € | -0.0600 € | -16.62 % | 18:26:18 | ||
0.0025 € | -0.0005 € | -16.67 % | 18:25:12 | ||
0.0065 € | -0.0015 € | -18.75 % | 18:24:46 | ||
0.0325 € | -0.0075 € | -18.75 % | 18:24:41 |
1.4670 € | +0.1450 € | +10.97 % | 18:27:18 | ||
0.4850 € | +0.0460 € | +10.48 % | 18:24:59 | ||
2.0980 € | +0.1485 € | +7.62 % | 18:24:39 | ||
0.9425 € | +0.0565 € | +6.38 % | 18:26:56 | ||
12.5650 € | +0.7225 € | +6.10 % | 18:26:52 | ||
65.3500 € | -2.4000 € | -3.54 % | 18:26:29 | ||
9.9100 € | -0.4400 € | -4.25 % | 18:24:51 | ||
21.9400 € | -1.0700 € | -4.65 % | 18:26:57 | ||
11.6000 € | -0.6000 € | -4.92 % | 18:26:01 | ||
15.1200 € | -0.9150 € | -5.71 % | 18:27:26 |
L&S Indikation18,126.00
Turnover tops
184.9900 € | +26.8100 € | +16.95 % | 7,840,313 € | 18:27:13 | |
15.1210 € | -0.9140 € | -5.70 % | 4,304,158 € | 18:27:08 | |
811.7500 € | -11.6000 € | -1.41 % | 3,605,749 € | 18:27:13 | |
6.1635 € | +0.0260 € | +0.42 % | 2,156,905 € | 18:26:13 | |
525.0000 € | +3.5000 € | +0.67 % | 2,038,560 € | 18:27:07 | |
120.8000 € | +0.8000 € | +0.67 % | 1,648,571 € | 18:25:37 | |
374.1750 € | -6.1000 € | -1.60 % | 1,346,221 € | 18:27:01 | |
74.8350 € | +0.3300 € | +0.44 % | 1,172,192 € | 18:26:54 | |
155.6400 € | -4.7900 € | -2.99 % | 1,065,974 € | 18:27:10 | |
819.0500 € | +19.0500 € | +2.38 % | 1,054,329 € | 18:27:09 |
8.3350 € | -0.7500 € | -8.26 % | 93,692 € | 18:27:24 | |
10.7000 € | +0.2300 € | +2.20 % | 85,808 € | 18:26:23 | |
3.3950 € | -0.6900 € | -16.89 % | 76,625 € | 18:27:15 | |
17.6850 € | -0.6600 € | -3.60 % | 66,687 € | 18:27:15 | |
2.3650 € | +0.6200 € | +35.53 % | 56,930 € | 18:27:15 | |
1.5450 € | - € | 0.00 % | 56,165 € | 18:27:15 | |
2.9600 € | +0.0300 € | +1.02 % | 39,200 € | 18:25:32 | |
4.5250 € | +0.5800 € | +14.70 % | 33,847 € | 18:27:24 | |
10.8650 € | -0.6600 € | -5.73 % | 33,300 € | 18:27:24 | |
2.8300 € | -0.0100 € | -0.35 % | 28,800 € | 18:26:27 |
1.3950 € | +0.2700 € | +24.00 % | 10,500 € | 18:26:57 | |
0.4850 € | +0.1100 € | +29.33 % | 4,050 € | 18:26:57 | |
0.7500 € | -0.4500 € | -37.50 % | 3,164 € | 18:27:25 | |
1.2500 € | +0.1500 € | +13.64 % | 1,320 € | 18:27:15 | |
2.0600 € | -0.3100 € | -13.08 % | 507 € | 18:27:24 | |
3.5000 € | -0.4900 € | -12.28 % | 480 € | 18:27:15 | |
4.6350 € | +0.4100 € | +9.70 % | 470 € | 18:27:16 | |
2.1150 € | +0.3700 € | +21.20 % | 253 € | 18:26:57 | |
1.2200 € | -0.3200 € | -20.78 % | 240 € | 18:26:48 | |
0.0430 € | -0.0175 € | -28.93 % | 158 € | 18:27:03 |
141.4335 € | +0.0565 € | +0.04 % | 1,778,909 € | 18:27:13 | |
25.0875 € | -0.0450 € | -0.18 % | 459,497 € | 18:26:59 | |
2,749.1265 € | -10.5705 € | -0.38 % | 441,736 € | 18:27:12 | |
116.6800 € | +0.4100 € | +0.35 % | 394,656 € | 18:25:59 | |
89.8950 € | +0.2400 € | +0.27 % | 324,622 € | 18:27:10 | |
54.3100 € | -0.1525 € | -0.28 % | 313,169 € | 18:27:12 | |
158.0300 € | -1.0500 € | -0.66 % | 284,724 € | 18:26:48 | |
141.1450 € | +0.4700 € | +0.33 % | 225,446 € | 18:27:11 | |
30.7950 € | +0.0885 € | +0.29 % | 186,976 € | 18:27:10 | |
90.4360 € | +0.0570 € | +0.06 % | 185,906 € | 18:27:09 |
2,508.0040 € | +12.9330 € | +0.52 % | 965,493 € | 18:27:23 | |
160.7910 € | +0.3130 € | +0.20 % | 80,030 € | 17:36:47 | |
204.2250 € | +0.1070 € | +0.05 % | 52,027 € | 18:27:08 | |
129.5555 € | - € | 0.00 % | 49,157 € | 18:27:24 | |
105.9245 € | -0.3105 € | -0.29 % | 48,412 € | 18:27:26 | |
218.4010 € | -0.8420 € | -0.38 % | 43,532 € | 18:27:22 | |
203.0100 € | -0.4530 € | -0.22 % | 40,512 € | 18:27:27 | |
185.9575 € | -0.3060 € | -0.16 % | 38,505 € | 18:27:24 | |
229.1820 € | -0.4845 € | -0.21 % | 36,331 € | 18:27:14 | |
133.8505 € | +0.1290 € | +0.10 % | 33,788 € | 18:27:10 |
News
17:59
17:53
Schlusskurse Frankfurt: DAX -0,24% bei 18.118,32 Punkten. MDAX +0,65% bei 26.344,50 Punkten.
17:52
FDAX zum Xetraschluss -53 bei 18.300 Punkten.
16:38
Erdöl der Sorte WTI markiert ein neues Tagestief und notiert aktuell 1,06% im Minus bei $82,77.
15:54
15:45
Der Euro rutscht zum Dollar auf ein neues Tagestief. EUR/USD +0,01% bei $1,0694.
15:31
15:14
EZB Müller: EZB kann möglicherweise im Juni ihre Zinsen senken.
15:08
15:02
Volume tops
0.0139 € | +0.0025 € | +22.03 % | 8,597,855 | 17:19:29 | |
0.0004 € | - € | 0.00 % | 2,615,000 | 18:24:47 | |
0.0134 € | +0.0004 € | +3.08 % | 516,667 | 18:26:38 | |
6.1635 € | +0.0260 € | +0.42 % | 351,161 | 18:26:13 | |
0.0553 € | +0.0013 € | +2.31 % | 318,876 | 18:26:57 | |
15.1210 € | -0.9140 € | -5.70 % | 278,882 | 18:27:08 | |
1.4040 € | -0.0060 € | -0.43 % | 131,441 | 18:26:17 | |
0.9425 € | +0.0565 € | +6.38 % | 122,960 | 18:26:56 | |
2.1010 € | +0.0185 € | +0.89 % | 102,586 | 18:27:13 | |
0.4338 € | +0.0160 € | +3.82 % | 101,925 | 18:27:06 |
0.2200 € | +0.0200 € | +10.00 % | 59,600 | 18:26:10 | |
0.3900 € | -0.0100 € | -2.50 % | 41,666 | 18:25:44 | |
0.3850 € | -0.0100 € | -2.53 % | 40,000 | 18:25:13 | |
0.1350 € | +0.0150 € | +12.50 % | 40,000 | 18:26:58 | |
0.3250 € | +0.0600 € | +22.64 % | 36,350 | 18:26:48 | |
0.3550 € | - € | 0.00 % | 36,000 | 18:26:03 | |
0.7150 € | +0.0800 € | +12.60 % | 35,000 | 18:25:57 | |
0.5200 € | +0.0200 € | +4.00 % | 33,800 | 18:25:45 | |
2.3650 € | +0.6200 € | +35.53 % | 32,940 | 18:27:15 | |
0.0390 € | - € | 0.00 % | 30,000 | 18:25:06 |
0.4850 € | +0.1100 € | +29.33 % | 7,500 | 18:26:57 | |
1.3950 € | +0.2700 € | +24.00 % | 7,000 | 18:26:57 | |
0.7500 € | -0.4500 € | -37.50 % | 2,800 | 18:27:25 | |
0.0430 € | -0.0175 € | -28.93 % | 2,500 | 18:27:03 | |
1.2500 € | +0.1500 € | +13.64 % | 1,000 | 18:27:15 | |
2.0600 € | -0.3100 € | -13.08 % | 230 | 18:27:24 | |
1.2200 € | -0.3200 € | -20.78 % | 200 | 18:26:48 | |
3.5000 € | -0.4900 € | -12.28 % | 120 | 18:27:15 | |
2.1150 € | +0.3700 € | +21.20 % | 115 | 18:26:57 | |
4.6350 € | +0.4100 € | +9.70 % | 100 | 18:27:16 |
0.0795 € | +0.0075 € | +10.42 % | 218,175 | 18:27:09 | |
5.0960 € | +0.0099 € | +0.19 % | 35,100 | 18:25:50 | |
3.0478 € | +0.0211 € | +0.70 % | 20,430 | 18:26:58 | |
1.0839 € | +0.0079 € | +0.73 % | 20,000 | 18:26:58 | |
25.0875 € | -0.0450 € | -0.18 % | 18,259 | 18:26:59 | |
3.0881 € | +0.0129 € | +0.42 % | 16,650 | 18:26:58 | |
0.2841 € | +0.0045 € | +1.61 % | 15,500 | 18:26:58 | |
0.4332 € | +0.0006 € | +0.13 % | 15,000 | 18:26:49 | |
9.2395 € | -1.8605 € | -16.76 % | 14,574 | 18:27:05 | |
141.4335 € | +0.0565 € | +0.04 % | 12,582 | 18:27:13 |
160.7910 € | +0.3130 € | +0.20 % | 500 | 17:36:47 | |
105.9245 € | -0.3105 € | -0.29 % | 455 | 18:27:26 | |
66.9595 € | -2.4000 € | -3.46 % | 434 | 18:27:27 | |
2,508.0040 € | +12.9330 € | +0.52 % | 386 | 18:27:23 | |
129.5555 € | - € | 0.00 % | 380 | 18:27:24 | |
105.4910 € | +0.2020 € | +0.19 % | 300 | 18:27:26 | |
204.2250 € | +0.1070 € | +0.05 % | 256 | 18:27:08 | |
133.8505 € | +0.1290 € | +0.10 % | 252 | 18:27:10 | |
30.8055 € | +0.9805 € | +3.29 % | 235 | 17:19:59 | |
185.9575 € | -0.3060 € | -0.16 % | 207 | 18:27:24 |
Mostwanted
184.9300 € | +26.7500 € | +16.91 % | 18:27:26 | |
811.7500 € | -11.6000 € | -1.41 % | 18:27:25 | |
9.6500 € | +0.2000 € | +2.12 % | 18:27:19 | |
525.0000 € | +3.5000 € | +0.67 % | 18:27:07 | |
15.1200 € | -0.9150 € | -5.71 % | 18:27:26 |
4.3050 € | -0.5500 € | -11.33 % | 18:27:25 | |
1.5450 € | - € | 0.00 % | 18:27:15 | |
0.3550 € | - € | 0.00 % | 18:26:03 | |
0.6150 € | +0.0650 € | +11.82 % | 18:25:00 | |
0.7700 € | +0.5700 € | +285.00 % | 18:27:03 |
0.7900 € | +0.0800 € | +11.27 % | 18:25:54 | |
0.5900 € | -0.2000 € | -25.32 % | 18:25:37 | |
0.0430 € | -0.0175 € | -28.93 % | 18:27:03 | |
0.0950 € | +0.0100 € | +11.76 % | 18:24:35 | |
2.8800 € | -0.1500 € | -4.95 % | 18:27:24 |
156.8290 € | +0.2360 € | +0.15 % | 17:29:31 | |
0.0820 € | - € | 0.00 % | 18:26:22 | |
46.9925 € | +0.0460 € | +0.10 % | 18:26:48 | |
107.6925 € | - € | 0.00 % | 18:26:22 | |
6.0935 € | +0.1295 € | +2.17 % | 18:27:24 |
Indications
2,345.8350 $ | +0.34 % | |
27.4265 $ | +0.61 % | |
87.5600 $ | -0.62 % | |
83.0800 $ | -0.73 % | |
2.0285 € | +5.73 % | |
130.7300 € | +0.40 % | |
63,016.2100 $ | -1.05 % | |
3,176.3150 $ | -4.36 % | |
0.5140 € | -1.15 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
2.94 € | 170 | 18:27:17.510 | |
28.51 € | 20 | 18:27:10.310 | |
13.954 € | 10 | 18:27:07.380 | |
375.65 € | 3 | 18:26:53.256 | |
6.223 € | 193 | 18:26:52.454 | |
0.197 € | 11,800 | 18:26:48.784 | |
244.25 € | 19 | 18:26:46.948 | |
4.578 € | 1,000 | 18:26:44.071 | |
49.40 € | 150 | 18:26:28.717 | |
40.79 € | 14 | 18:26:14.785 |
IPO
39.9200 € | +0.45 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank