Tops & Flops
33.1050 € | +0.8250 € | +2.56 % | 16:51:17 | ||
19.1675 € | +0.4000 € | +2.13 % | 16:52:37 | ||
43.9700 € | +0.8900 € | +2.07 % | 16:52:08 | ||
27.7100 € | +0.3950 € | +1.45 % | 16:52:44 | ||
294.1000 € | +3.6000 € | +1.24 % | 16:52:37 | ||
171.7600 € | -2.3000 € | -1.32 % | 16:52:42 | ||
61.1800 € | -1.6000 € | -2.55 % | 16:52:43 | ||
13.7775 € | -0.4200 € | -2.96 % | 16:52:37 | ||
86.9500 € | -2.7900 € | -3.11 % | 16:52:25 | ||
15.1680 € | -0.8670 € | -5.41 % | 16:52:36 |
13.2800 € | +0.5900 € | +4.65 % | 16:51:34 | ||
2.0345 € | +0.0830 € | +4.25 % | 16:52:34 | ||
27.0500 € | +1.0150 € | +3.90 % | 16:52:39 | ||
38.7800 € | +1.2000 € | +3.19 % | 16:52:11 | ||
9.7425 € | +0.2925 € | +3.10 % | 16:52:40 | ||
6.6450 € | -0.1460 € | -2.15 % | 16:52:24 | ||
74.0500 € | -2.0500 € | -2.69 % | 16:52:33 | ||
42.8900 € | -1.2500 € | -2.83 % | 16:51:17 | ||
65.5250 € | -2.2250 € | -3.28 % | 16:49:52 | ||
21.9500 € | -1.0600 € | -4.61 % | 16:52:42 |
13.2800 € | +0.5900 € | +4.65 % | 16:51:34 | ||
9.7425 € | +0.2925 € | +3.10 % | 16:52:40 | ||
258.5000 € | +4.0000 € | +1.57 % | 16:51:09 | ||
51.4500 € | +0.6750 € | +1.33 % | 16:51:50 | ||
294.1000 € | +3.6000 € | +1.24 % | 16:52:37 | ||
171.7600 € | -2.3000 € | -1.32 % | 16:52:42 | ||
74.0500 € | -2.0500 € | -2.69 % | 16:52:33 | ||
65.5250 € | -2.2250 € | -3.28 % | 16:49:52 | ||
46.0000 € | -1.7750 € | -3.72 % | 16:49:53 | ||
21.9500 € | -1.0600 € | -4.61 % | 16:52:42 |
160.5000 € | +11.1000 € | +7.43 % | 16:50:26 | ||
0.9440 € | +0.0580 € | +6.55 % | 16:52:21 | ||
24.2000 € | +1.1400 € | +4.94 % | 16:52:31 | ||
12.3425 € | +0.5000 € | +4.22 % | 16:51:48 | ||
12.4500 € | +0.4550 € | +3.79 % | 16:51:16 | ||
65.5750 € | -1.0000 € | -1.50 % | 16:52:25 | ||
28.1250 € | -0.4500 € | -1.57 % | 16:49:52 | ||
245.5000 € | -4.4000 € | -1.76 % | 16:50:57 | ||
5.6950 € | -0.1975 € | -3.35 % | 16:51:19 | ||
46.0000 € | -1.7750 € | -3.72 % | 16:49:53 |
0.0140 € | +0.0027 € | +23.35 % | 16:52:41 | ||
2.3335 € | +0.4220 € | +22.08 % | 16:52:04 | ||
2.1780 € | +0.3040 € | +16.22 % | 16:52:22 | ||
0.9725 € | +0.1300 € | +15.43 % | 16:52:09 | ||
5.9650 € | +0.6900 € | +13.08 % | 16:52:41 | ||
10.1300 € | -1.0450 € | -9.35 % | 16:51:45 | ||
5.0000 € | -0.5325 € | -9.62 % | 16:51:42 | ||
0.0022 € | -0.0005 € | -17.31 % | 16:49:48 | ||
0.1839 € | -0.0791 € | -30.08 % | 16:52:33 | ||
0.0662 € | -0.0496 € | -42.81 % | 16:51:11 |
160.8400 € | +4.7500 € | +3.04 % | 16:52:42 | ||
163.2400 € | +4.3400 € | +2.73 % | 16:52:42 | ||
37.8150 € | +0.7350 € | +1.98 % | 16:52:41 | ||
323.7500 € | +3.0000 € | +0.94 % | 16:50:34 | ||
254.4250 € | +1.7000 € | +0.67 % | 16:52:42 | ||
255.8250 € | -1.7500 € | -0.68 % | 16:52:42 | ||
254.2500 € | -1.8750 € | -0.73 % | 16:52:42 | ||
458.3000 € | -5.0500 € | -1.09 % | 16:52:42 | ||
375.0500 € | -5.2250 € | -1.37 % | 16:52:42 | ||
29.2525 € | -0.5375 € | -1.80 % | 16:52:30 |
25.8000 € | +6.1000 € | +30.96 % | 16:52:24 | ||
2.8710 € | +0.6110 € | +27.04 % | 16:52:22 | ||
4.6740 € | +0.7640 € | +19.54 % | 16:52:42 | ||
14.3500 € | +2.2000 € | +18.11 % | 16:50:33 | ||
0.6410 € | +0.0810 € | +14.46 % | 16:51:23 | ||
20.4500 € | -1.6500 € | -7.47 % | 16:52:24 | ||
6.2700 € | -0.5300 € | -7.79 % | 16:52:42 | ||
21.3000 € | -1.9000 € | -8.19 % | 16:49:45 | ||
0.4170 € | -0.0645 € | -13.40 % | 16:50:03 | ||
7.1500 € | -1.3000 € | -15.38 % | 16:52:05 |
2.7690 € | +0.2790 € | +11.20 % | 16:52:09 | ||
0.1835 € | +0.0120 € | +7.00 % | 16:50:38 | ||
6.7300 € | +0.2570 € | +3.97 % | 16:52:40 | ||
1.2475 € | +0.0450 € | +3.74 % | 16:50:54 | ||
0.0420 € | +0.0015 € | +3.70 % | 16:51:14 | ||
2.6000 € | - € | 0.00 % | 16:51:57 | ||
0.0290 € | - € | 0.00 % | 16:51:15 | ||
6.4760 € | -0.0840 € | -1.28 % | 16:52:03 | ||
0.8745 € | -0.0290 € | -3.21 % | 16:52:05 | ||
0.3025 € | -0.0140 € | -4.42 % | 16:50:16 |
0.0085 € | +0.0025 € | +41.67 % | 16:50:53 | ||
0.0600 € | +0.0170 € | +39.53 % | 16:51:59 | ||
0.0085 € | +0.0020 € | +30.77 % | 16:51:58 | ||
0.0070 € | +0.0015 € | +27.27 % | 16:51:14 | ||
0.1700 € | +0.0350 € | +25.93 % | 16:51:14 | ||
0.0053 € | -0.0010 € | -16.00 % | 16:51:14 | ||
0.3010 € | -0.0600 € | -16.62 % | 16:50:10 | ||
0.0025 € | -0.0005 € | -16.67 % | 16:52:04 | ||
0.0325 € | -0.0075 € | -18.75 % | 16:51:33 | ||
0.0065 € | -0.0015 € | -18.75 % | 16:51:38 |
1.4350 € | +0.1130 € | +8.55 % | 16:50:31 | ||
2.1030 € | +0.1535 € | +7.87 % | 16:51:45 | ||
1.2650 € | +0.0900 € | +7.66 % | 16:51:08 | ||
0.9440 € | +0.0580 € | +6.55 % | 16:52:21 | ||
22.1200 € | +1.0500 € | +4.98 % | 16:50:07 | ||
46.0000 € | -1.7750 € | -3.72 % | 16:49:53 | ||
21.9500 € | -1.0600 € | -4.61 % | 16:52:42 | ||
1.1350 € | -0.0575 € | -4.82 % | 16:50:35 | ||
2.7250 € | -0.1450 € | -5.05 % | 16:51:15 | ||
15.1680 € | -0.8670 € | -5.41 % | 16:52:36 |
L&S Indikation18,136.50
Turnover tops
176.8700 € | +18.6900 € | +11.82 % | 6,765,182 € | 16:52:43 | |
15.1680 € | -0.8670 € | -5.41 % | 4,186,917 € | 16:52:36 | |
812.2000 € | -11.1500 € | -1.35 % | 3,308,238 € | 16:52:42 | |
6.1485 € | +0.0110 € | +0.18 % | 2,156,782 € | 16:52:38 | |
524.7000 € | +3.2000 € | +0.61 % | 1,795,899 € | 16:52:42 | |
120.9000 € | +0.9000 € | +0.75 % | 1,607,918 € | 16:52:36 | |
74.9200 € | +0.4150 € | +0.56 % | 1,109,160 € | 16:52:39 | |
168.5500 € | -0.1300 € | -0.08 % | 984,184 € | 16:52:42 | |
808.2000 € | +8.2000 € | +1.03 % | 944,241 € | 16:52:42 | |
156.9400 € | -3.4900 € | -2.18 % | 939,214 € | 16:52:42 |
8.4550 € | -0.6300 € | -6.93 % | 93,692 € | 16:51:17 | |
10.5500 € | +0.0800 € | +0.76 % | 85,808 € | 16:51:25 | |
3.5250 € | -0.5600 € | -13.71 % | 76,625 € | 16:51:19 | |
2.2450 € | +0.5000 € | +28.65 % | 56,930 € | 16:51:19 | |
1.6650 € | - € | 0.00 % | 51,320 € | 16:51:19 | |
2.9300 € | - € | 0.00 % | 39,200 € | 16:51:32 | |
10.9850 € | -0.5400 € | -4.69 % | 33,300 € | 16:51:17 | |
2.8500 € | +0.0100 € | +0.35 % | 28,800 € | 16:50:45 | |
4.4150 € | +0.4700 € | +11.91 % | 27,217 € | 16:51:17 | |
0.7250 € | +0.0900 € | +14.17 % | 23,100 € | 16:49:44 |
1.4750 € | +0.3500 € | +31.11 % | 10,500 € | 16:52:25 | |
0.5250 € | +0.1500 € | +40.00 % | 4,050 € | 16:52:24 | |
0.8100 € | -0.3900 € | -32.50 % | 3,164 € | 16:52:41 | |
1.2200 € | +0.1200 € | +10.91 % | 1,320 € | 16:52:43 | |
2.1100 € | -0.2600 € | -10.97 % | 507 € | 16:52:33 | |
3.5800 € | -0.4100 € | -10.28 % | 480 € | 16:52:41 | |
4.7450 € | +0.5200 € | +12.31 % | 470 € | 16:52:31 | |
2.2050 € | +0.4600 € | +26.36 % | 253 € | 16:52:31 | |
1.2700 € | -0.2700 € | -17.53 % | 240 € | 16:52:35 | |
0.0510 € | -0.0095 € | -15.70 % | 158 € | 16:52:04 |
141.4140 € | +0.0370 € | +0.03 % | 1,768,585 € | 16:51:16 | |
25.1100 € | -0.0225 € | -0.09 % | 459,497 € | 16:52:43 | |
2,729.6150 € | -30.0820 € | -1.09 % | 441,736 € | 16:52:08 | |
116.7300 € | +0.4600 € | +0.40 % | 386,717 € | 16:52:40 | |
54.0475 € | -0.4150 € | -0.76 % | 308,084 € | 16:52:41 | |
158.2300 € | -0.8500 € | -0.53 % | 284,724 € | 16:52:39 | |
89.9420 € | +0.2870 € | +0.32 % | 234,104 € | 16:52:44 | |
140.7200 € | +0.0450 € | +0.03 % | 225,446 € | 16:52:41 | |
90.5050 € | +0.1260 € | +0.14 % | 185,906 € | 16:52:45 | |
24.7625 € | +0.2025 € | +0.82 % | 184,163 € | 16:52:36 |
2,507.1175 € | +12.0465 € | +0.48 % | 965,493 € | 16:52:39 | |
160.8600 € | +0.3820 € | +0.24 % | 80,030 € | 16:52:45 | |
203.9130 € | -0.2050 € | -0.10 % | 52,027 € | 16:52:07 | |
129.5555 € | - € | 0.00 % | 49,157 € | 16:51:15 | |
106.0675 € | -0.1675 € | -0.16 % | 48,412 € | 16:52:41 | |
218.5590 € | -0.6840 € | -0.31 % | 43,532 € | 16:52:44 | |
202.7020 € | -0.7610 € | -0.37 % | 40,512 € | 16:52:41 | |
229.0090 € | -0.6575 € | -0.29 % | 36,331 € | 16:50:14 | |
186.2700 € | +0.0065 € | +0.00 % | 33,839 € | 16:52:45 | |
133.9505 € | +0.2290 € | +0.17 % | 33,788 € | 16:52:44 |
News
16:38
Erdöl der Sorte WTI markiert ein neues Tagestief und notiert aktuell 1,06% im Minus bei $82,77.
15:54
15:45
Der Euro rutscht zum Dollar auf ein neues Tagestief. EUR/USD +0,01% bei $1,0694.
15:31
15:14
EZB Müller: EZB kann möglicherweise im Juni ihre Zinsen senken.
15:08
15:02
14:50
14:00
Deutschland: Verbraucherpreise im April (Vorabschätzung)
13:45
14:00 Uhr ! Deutschland: Verbraucherpreise April (Vorabschätzung).
Volume tops
0.0140 € | +0.0027 € | +23.35 % | 8,134,955 | 16:52:41 | |
0.0003 € | -0.0001 € | -28.57 % | 2,415,000 | 16:52:10 | |
0.0135 € | +0.0005 € | +3.85 % | 516,667 | 16:50:34 | |
6.1485 € | +0.0110 € | +0.18 % | 351,141 | 16:52:38 | |
15.1680 € | -0.8670 € | -5.41 % | 271,152 | 16:52:36 | |
0.0542 € | +0.0002 € | +0.28 % | 217,740 | 16:52:42 | |
1.4055 € | -0.0045 € | -0.32 % | 131,441 | 16:51:58 | |
0.9440 € | +0.0580 € | +6.55 % | 122,960 | 16:52:21 | |
0.4352 € | +0.0174 € | +4.15 % | 101,925 | 16:52:07 | |
2.0980 € | +0.0155 € | +0.74 % | 98,002 | 16:51:58 |
0.2250 € | +0.0250 € | +12.50 % | 59,600 | 16:50:03 | |
0.3900 € | -0.0100 € | -2.50 % | 41,666 | 16:51:04 | |
0.1350 € | +0.0150 € | +12.50 % | 40,000 | 16:50:59 | |
0.3850 € | -0.0100 € | -2.53 % | 40,000 | 16:52:05 | |
0.2750 € | - € | 0.00 % | 36,000 | 16:50:49 | |
0.7250 € | +0.0900 € | +14.17 % | 35,000 | 16:49:44 | |
2.2450 € | +0.5000 € | +28.65 % | 32,940 | 16:51:19 | |
0.0380 € | -0.0010 € | -2.56 % | 30,000 | 16:52:20 | |
1.6650 € | - € | 0.00 % | 25,491 | 16:51:19 | |
0.0950 € | - € | 0.00 % | 24,050 | 16:50:55 |
0.5250 € | +0.1500 € | +40.00 % | 7,500 | 16:52:24 | |
1.4750 € | +0.3500 € | +31.11 % | 7,000 | 16:52:25 | |
0.8100 € | -0.3900 € | -32.50 % | 2,800 | 16:52:41 | |
0.0510 € | -0.0095 € | -15.70 % | 2,500 | 16:52:04 | |
1.2200 € | +0.1200 € | +10.91 % | 1,000 | 16:52:43 | |
2.1100 € | -0.2600 € | -10.97 % | 230 | 16:52:33 | |
1.2700 € | -0.2700 € | -17.53 % | 200 | 16:52:35 | |
3.5800 € | -0.4100 € | -10.28 % | 120 | 16:52:41 | |
2.2050 € | +0.4600 € | +26.36 % | 115 | 16:52:31 | |
4.7450 € | +0.5200 € | +12.31 % | 100 | 16:52:31 |
0.0770 € | +0.0050 € | +6.94 % | 150,375 | 16:52:44 | |
5.0969 € | +0.0108 € | +0.21 % | 35,100 | 16:52:30 | |
1.0827 € | +0.0067 € | +0.62 % | 20,000 | 16:52:43 | |
25.1100 € | -0.0225 € | -0.09 % | 18,259 | 16:52:43 | |
3.0944 € | +0.0192 € | +0.62 % | 16,650 | 16:52:46 | |
3.0496 € | +0.0229 € | +0.76 % | 16,600 | 16:52:25 | |
0.2854 € | +0.0058 € | +2.06 % | 15,500 | 16:52:34 | |
0.4332 € | +0.0005 € | +0.12 % | 15,000 | 16:52:22 | |
141.4140 € | +0.0370 € | +0.03 % | 12,509 | 16:51:16 | |
4.5158 € | +0.0200 € | +0.44 % | 12,500 | 16:52:29 |
160.8600 € | +0.3820 € | +0.24 % | 500 | 16:52:45 | |
106.0640 € | -0.1710 € | -0.16 % | 455 | 16:52:46 | |
67.2040 € | -2.1555 € | -3.11 % | 434 | 16:52:44 | |
2,506.8230 € | +11.7520 € | +0.47 % | 386 | 16:52:44 | |
129.5555 € | - € | 0.00 % | 380 | 16:51:15 | |
203.9130 € | -0.2050 € | -0.10 % | 256 | 16:52:07 | |
133.9505 € | +0.2290 € | +0.17 % | 252 | 16:52:44 | |
30.6730 € | +0.8480 € | +2.84 % | 235 | 16:52:43 | |
202.7020 € | -0.7610 € | -0.37 % | 200 | 16:52:41 | |
218.5590 € | -0.6840 € | -0.31 % | 200 | 16:52:44 |
Mostwanted
176.8500 € | +18.6700 € | +11.80 % | 16:52:46 | |
812.2000 € | -11.1500 € | -1.35 % | 16:52:42 | |
9.7425 € | +0.2925 € | +3.10 % | 16:52:40 | |
524.7000 € | +3.2000 € | +0.61 % | 16:52:42 | |
15.1720 € | -0.8630 € | -5.38 % | 16:52:45 |
3.9950 € | -0.8600 € | -17.71 % | 16:52:45 | |
1.6650 € | - € | 0.00 % | 16:51:19 | |
0.2750 € | - € | 0.00 % | 16:50:49 | |
0.6050 € | +0.0550 € | +10.00 % | 16:51:43 | |
7.3150 € | +0.4500 € | +6.55 % | 16:51:17 |
0.7700 € | +0.0600 € | +8.45 % | 16:52:32 | |
0.6300 € | -0.1600 € | -20.25 % | 16:52:04 | |
0.1150 € | +0.0300 € | +35.29 % | 16:50:30 | |
0.0510 € | -0.0095 € | -15.70 % | 16:52:04 | |
1.7550 € | +0.3000 € | +20.62 % | 16:52:31 |
156.8795 € | +0.2865 € | +0.18 % | 16:51:00 | |
0.0820 € | - € | 0.00 % | 16:50:13 | |
46.9725 € | +0.0260 € | +0.06 % | 16:51:14 | |
107.6925 € | - € | 0.00 % | 16:50:13 | |
5.9930 € | +0.0290 € | +0.49 % | 16:52:45 |
Indications
2,336.3250 $ | -0.06 % | |
27.2510 $ | -0.03 % | |
87.2200 $ | -1.00 % | |
82.6900 $ | -1.20 % | |
1.9955 € | +4.01 % | |
130.8450 € | +0.48 % | |
62,710.3500 $ | -1.53 % | |
3,169.9950 $ | -4.55 % | |
0.5120 € | -1.54 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
176.88 € | 55 | 16:52:46.748 | |
176.90 € | 50 | 16:52:46.580 | |
7.824 € | 6 | 16:52:43.632 | |
176.80 € | 55 | 16:52:19.296 | |
0.64 € | 2,200 | 16:52:18.238 | |
16.3955 € | 24 | 16:52:12.851 | |
812.80 € | 2 | 16:52:11.230 | |
176.74 € | 50 | 16:52:10.519 | |
407.55 € | 10 | 16:52:09.006 | |
164.00 € | 42 | 16:51:47.351 |
IPO
39.9000 € | +0.40 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank