Tops & Flops
24.0950 € | +0.7800 € | +3.35 % | 19:57:56 | ||
37.9150 € | +1.0400 € | +2.82 % | 19:57:51 | ||
453.2000 € | +12.3500 € | +2.80 % | 19:56:16 | ||
25.2450 € | +0.6600 € | +2.68 % | 19:58:15 | ||
102.6250 € | +2.5750 € | +2.57 % | 19:55:53 | ||
278.6500 € | -2.8500 € | -1.01 % | 19:56:42 | ||
48.1650 € | -0.6800 € | -1.39 % | 19:58:38 | ||
101.8750 € | -1.7000 € | -1.64 % | 19:57:44 | ||
160.0100 € | -2.6800 € | -1.65 % | 19:57:03 | ||
48.7800 € | -0.9700 € | -1.95 % | 19:57:44 |
40.3600 € | +1.5100 € | +3.89 % | 19:58:14 | ||
45.6200 € | +1.0000 € | +2.24 % | 19:55:50 | ||
71.2750 € | +1.4750 € | +2.11 % | 19:55:54 | ||
25.1850 € | +0.5200 € | +2.11 % | 19:57:43 | ||
46.0150 € | +0.9050 € | +2.01 % | 19:58:37 | ||
5.7290 € | -0.1590 € | -2.70 % | 19:57:21 | ||
50.7400 € | -1.4100 € | -2.70 % | 19:58:21 | ||
81.3250 € | -2.5250 € | -3.01 % | 19:57:29 | ||
27.0100 € | -1.0200 € | -3.64 % | 19:58:14 | ||
57.7500 € | -2.4000 € | -3.99 % | 19:57:35 |
37.9150 € | +1.0400 € | +2.82 % | 19:57:51 | ||
45.6200 € | +1.0000 € | +2.24 % | 19:55:50 | ||
27.8700 € | +0.5800 € | +2.13 % | 19:57:57 | ||
13.9500 € | +0.2400 € | +1.75 % | 19:58:08 | ||
40.5100 € | +0.5100 € | +1.28 % | 19:56:25 | ||
16.6200 € | -0.1600 € | -0.95 % | 19:57:07 | ||
176.0600 € | -1.7100 € | -0.96 % | 19:58:13 | ||
278.6500 € | -2.8500 € | -1.01 % | 19:56:42 | ||
29.0400 € | -0.4600 € | -1.56 % | 19:57:29 | ||
21.8800 € | -0.4050 € | -1.82 % | 19:56:42 |
2.2300 € | +0.1030 € | +4.84 % | 19:58:09 | ||
5.0625 € | +0.1775 € | +3.63 % | 19:58:18 | ||
6.8700 € | +0.2200 € | +3.31 % | 19:58:30 | ||
0.9705 € | +0.0280 € | +2.97 % | 19:58:34 | ||
17.0500 € | +0.4500 € | +2.71 % | 19:56:41 | ||
29.0400 € | -0.4600 € | -1.56 % | 19:57:29 | ||
27.1750 € | -0.4500 € | -1.63 % | 19:57:53 | ||
6.9550 € | -0.1800 € | -2.52 % | 19:58:44 | ||
28.7050 € | -0.7600 € | -2.58 % | 19:55:56 | ||
41.1000 € | -1.1500 € | -2.72 % | 19:56:41 |
29.0100 € | +5.3100 € | +22.41 % | 19:55:51 | ||
0.0028 € | +0.0005 € | +19.57 % | 19:56:21 | ||
0.0851 € | +0.0073 € | +9.39 % | 19:58:43 | ||
0.1723 € | +0.0147 € | +9.33 % | 19:57:55 | ||
0.3860 € | +0.0328 € | +9.27 % | 19:58:00 | ||
0.0733 € | -0.0054 € | -6.80 % | 19:56:19 | ||
18.1950 € | -1.3575 € | -6.94 % | 19:57:50 | ||
19.7300 € | -1.9400 € | -8.95 % | 19:56:13 | ||
0.3470 € | -0.0390 € | -10.10 % | 15:50:33 | ||
9.7500 € | -1.3350 € | -12.04 % | 08:54:30 |
92.0900 € | +1.8200 € | +2.02 % | 19:58:38 | ||
253.2000 € | +4.7000 € | +1.89 % | 19:58:44 | ||
37.3450 € | +0.4250 € | +1.15 % | 19:58:46 | ||
187.6200 € | +2.1100 € | +1.14 % | 19:58:40 | ||
330.2500 € | +3.5000 € | +1.07 % | 19:58:20 | ||
288.9750 € | -1.6750 € | -0.58 % | 19:58:46 | ||
174.4400 € | -1.2600 € | -0.72 % | 19:58:47 | ||
166.1300 € | -1.7500 € | -1.04 % | 19:58:46 | ||
169.4000 € | -1.9300 € | -1.13 % | 19:58:46 | ||
84.8900 € | -1.7800 € | -2.05 % | 19:58:47 |
9.6000 € | +1.3500 € | +16.36 % | 19:58:34 | ||
13.3200 € | +1.7300 € | +14.93 % | 19:58:25 | ||
1,373.2500 € | +176.2500 € | +14.72 % | 19:58:37 | ||
1.7500 € | +0.2100 € | +13.64 % | 19:57:28 | ||
0.8300 € | +0.0900 € | +12.16 % | 19:56:54 | ||
0.7540 € | -0.1360 € | -15.28 % | 19:58:15 | ||
1.7035 € | -0.3165 € | -15.67 % | 19:58:46 | ||
10.1425 € | -3.3075 € | -24.59 % | 19:58:30 | ||
3.2300 € | -1.0600 € | -24.71 % | 19:56:07 | ||
3.1340 € | -10.5510 € | -77.10 % | 19:58:28 |
1.1975 € | +0.0450 € | +3.90 % | 19:58:44 | ||
1.6670 € | +0.0535 € | +3.32 % | 19:57:01 | ||
2.0098 € | +0.0598 € | +3.06 % | 19:58:04 | ||
0.0270 € | +0.0005 € | +1.89 % | 19:57:47 | ||
3.1130 € | +0.0500 € | +1.63 % | 19:56:16 | ||
6.8550 € | -0.1150 € | -1.65 % | 19:58:24 | ||
0.4405 € | -0.0085 € | -1.89 % | 19:57:27 | ||
0.0425 € | -0.0010 € | -2.30 % | 19:57:27 | ||
0.5830 € | -0.0275 € | -4.50 % | 19:58:07 | ||
0.1550 € | -0.0100 € | -6.06 % | 19:57:51 |
8.2660 € | +4.0860 € | +97.75 % | 19:58:45 | ||
0.0105 € | +0.0045 € | +75.00 % | 19:55:58 | ||
0.0100 € | +0.0025 € | +33.33 % | 19:57:53 | ||
0.0021 € | +0.0004 € | +23.53 % | 19:57:51 | ||
0.0320 € | +0.0060 € | +23.08 % | 19:56:04 | ||
0.0905 € | -0.0225 € | -19.91 % | 19:57:11 | ||
0.0560 € | -0.0140 € | -20.00 % | 19:57:01 | ||
0.0455 € | -0.0115 € | -20.18 % | 19:58:26 | ||
0.0165 € | -0.0045 € | -21.43 % | 19:56:12 | ||
0.0085 € | -0.0035 € | -29.17 % | 19:55:54 |
17.5000 € | +1.5500 € | +9.72 % | 19:56:18 | ||
2.7850 € | +0.2000 € | +7.74 % | 19:57:41 | ||
42.9000 € | +2.1500 € | +5.28 % | 19:57:33 | ||
2.2300 € | +0.1030 € | +4.84 % | 19:58:09 | ||
165.3000 € | +7.1000 € | +4.49 % | 19:57:16 | ||
41.9000 € | -1.8000 € | -4.12 % | 19:58:38 | ||
55.2500 € | -2.4000 € | -4.16 % | 19:56:06 | ||
2.4110 € | -0.1180 € | -4.67 % | 19:58:30 | ||
7.9900 € | -0.4600 € | -5.44 % | 19:58:16 | ||
3.6400 € | -0.2200 € | -5.70 % | 19:55:50 |
L&S Indikation18,771.50
Turnover tops
24.0950 € | +0.7800 € | +3.35 % | 3,464,611 € | 19:57:56 | |
264.7500 € | +0.2500 € | +0.09 % | 3,147,777 € | 19:58:39 | |
453.2000 € | +12.3500 € | +2.80 % | 1,744,629 € | 19:56:16 | |
68.0900 € | -0.6100 € | -0.89 % | 1,364,085 € | 19:57:48 | |
156.4100 € | -3.0600 € | -1.92 % | 1,350,424 € | 19:58:45 | |
835.0000 € | +13.0500 € | +1.59 % | 1,221,176 € | 19:58:47 | |
537.7000 € | -3.4000 € | -0.63 % | 1,209,206 € | 19:58:34 | |
8.2660 € | +4.0860 € | +97.75 % | 1,006,164 € | 19:58:45 | |
13.9900 € | -0.0300 € | -0.21 % | 991,495 € | 19:58:04 | |
48.7800 € | -0.9700 € | -1.95 % | 881,066 € | 19:57:44 |
3.1600 € | +0.3100 € | +10.88 % | 338,679 € | 19:58:38 | |
17.4600 € | -0.3600 € | -2.02 % | 155,148 € | 19:58:38 | |
2.4000 € | -0.2500 € | -9.43 % | 95,133 € | 19:58:38 | |
16.5300 € | +0.3300 € | +2.04 % | 83,990 € | 19:58:39 | |
4.2200 € | +0.6700 € | +18.87 % | 60,150 € | 19:57:30 | |
2.0700 € | -0.0700 € | -3.27 % | 50,020 € | 19:57:49 | |
4.1700 € | +0.3900 € | +10.32 % | 48,435 € | 19:58:39 | |
1.0600 € | +0.0600 € | +6.00 % | 45,760 € | 19:56:41 | |
15.1700 € | +0.0200 € | +0.13 % | 45,390 € | 19:57:51 | |
1.3600 € | -0.2500 € | -15.53 % | 33,593 € | 19:58:38 |
8.7100 € | +0.4300 € | +5.19 % | 38,682 € | 19:58:37 | |
0.5600 € | -0.0600 € | -9.68 % | 29,470 € | 19:58:38 | |
2.6300 € | +0.3100 € | +13.36 % | 8,918 € | 19:58:39 | |
1.1000 € | +0.1100 € | +11.11 % | 6,180 € | 19:56:42 | |
1.1350 € | -0.3300 € | -22.53 % | 4,680 € | 19:56:19 | |
6.3300 € | +0.0700 € | +1.12 % | 3,005 € | 19:58:15 | |
2.5300 € | +0.0900 € | +3.69 % | 2,470 € | 19:58:47 | |
1.5600 € | +0.1700 € | +12.23 % | 2,145 € | 19:57:10 | |
0.0680 € | -0.0670 € | -49.63 % | 2,025 € | 19:56:19 | |
4.7700 € | +0.2900 € | +6.47 % | 723 € | 19:58:37 |
176.9800 € | +0.3300 € | +0.19 % | 1,966,293 € | 19:57:04 | |
67.2200 € | +0.2700 € | +0.40 % | 1,029,105 € | 19:58:22 | |
141.5855 € | +0.0155 € | +0.01 % | 762,951 € | 19:56:57 | |
139.8825 € | +0.1675 € | +0.12 % | 350,450 € | 19:58:40 | |
176.1300 € | +0.3300 € | +0.19 % | 344,342 € | 19:58:38 | |
91.4480 € | +0.1530 € | +0.17 % | 332,230 € | 19:58:47 | |
156.5600 € | +0.3100 € | +0.20 % | 301,415 € | 19:58:39 | |
247.5700 € | -0.1600 € | -0.06 % | 296,992 € | 19:58:30 | |
33.3290 € | +0.0460 € | +0.14 % | 241,129 € | 19:58:41 | |
4.6468 € | +0.0150 € | +0.32 % | 233,700 € | 19:58:21 |
2,541.7640 € | -23.5545 € | -0.92 % | 312,347 € | 19:58:43 | |
1,131.4425 € | +1.9940 € | +0.18 % | 170,634 € | 19:59:10 | |
254.1800 € | -2.3525 € | -0.92 % | 114,662 € | 19:59:10 | |
442.5755 € | -4.7495 € | -1.06 % | 113,943 € | 19:58:41 | |
108.4575 € | -0.0080 € | -0.01 % | 108,300 € | 19:58:40 | |
1,084.5740 € | -0.0815 € | -0.01 % | 54,425 € | 19:58:40 | |
336.5010 € | -5.9960 € | -1.75 % | 40,053 € | 19:58:48 | |
375.8300 € | -0.9975 € | -0.26 % | 37,524 € | 19:58:45 | |
458.2180 € | +4.6540 € | +1.03 % | 33,060 € | 17:19:34 | |
257.2400 € | -1.0335 € | -0.40 % | 30,340 € | 19:59:10 |
News
17:54
17:44
Schlusskurse Frankfurt: DAX +0,46% bei 18.772,85 Punkten. MDAX +0,13% bei 26.743,87 Punkten.
17:42
FDAX zum Xetraschluss +42 bei 18.878 Punkten.
16:46
15:07
14:58
14:42
13:53
13:45
BoE-Chefökonom Pill: Zuvor hartnäckige Teilbereiche der Inflation sind rückläufig.
13:21
EZB Elderson: EIne Zinssenkung im Juni ist am wahrscheinlichsten, wenn der AUsblick bestätigt wird.
Volume tops
0.0014 € | +0.0008 € | +133.33 % | 66,290,038 | 19:58:13 | |
0.0007 € | +0.0001 € | +7.69 % | 4,000,000 | 19:57:50 | |
0.0114 € | -0.0003 € | -2.16 % | 2,447,212 | 19:57:40 | |
0.0015 € | -0.0335 € | -95.71 % | 358,953 | 19:57:53 | |
0.4800 € | +0.0160 € | +3.45 % | 354,715 | 19:58:22 | |
0.0260 € | - € | 0.00 % | 200,000 | 19:57:51 | |
0.8084 € | +0.0100 € | +1.25 % | 187,306 | 19:58:39 | |
24.0950 € | +0.7800 € | +3.35 % | 144,836 | 19:57:56 | |
0.0269 € | +0.0027 € | +11.18 % | 135,000 | 19:57:41 | |
0.4944 € | -0.0357 € | -6.73 % | 124,545 | 19:58:46 |
3.1600 € | +0.3100 € | +10.88 % | 106,834 | 19:58:38 | |
0.1000 € | -0.0350 € | -25.93 % | 52,000 | 18:02:39 | |
0.4100 € | +0.0250 € | +6.49 % | 50,778 | 19:58:41 | |
0.4550 € | -0.0700 € | -13.33 % | 47,800 | 19:57:47 | |
2.4000 € | -0.2500 € | -9.43 % | 44,500 | 19:58:38 | |
1.0600 € | +0.0600 € | +6.00 % | 43,500 | 19:56:41 | |
0.1400 € | -0.0550 € | -28.21 % | 31,160 | 19:57:28 | |
1.3600 € | -0.2500 € | -15.53 % | 29,830 | 19:58:38 | |
2.0700 € | -0.0700 € | -3.27 % | 24,400 | 19:57:49 | |
1.4600 € | -0.2700 € | -15.61 % | 23,800 | 19:58:37 |
0.5600 € | -0.0600 € | -9.68 % | 63,500 | 19:58:38 | |
0.0680 € | -0.0670 € | -49.63 % | 15,100 | 19:56:19 | |
1.1000 € | +0.1100 € | +11.11 % | 6,000 | 19:56:42 | |
0.1100 € | -0.0100 € | -8.33 % | 5,900 | 19:56:31 | |
8.7100 € | +0.4300 € | +5.19 % | 4,200 | 19:58:37 | |
1.1350 € | -0.3300 € | -22.53 % | 4,000 | 19:56:19 | |
2.6300 € | +0.3100 € | +13.36 % | 3,500 | 19:58:39 | |
1.5600 € | +0.1700 € | +12.23 % | 1,500 | 19:57:10 | |
0.5650 € | -0.1800 € | -24.16 % | 1,000 | 19:58:15 | |
2.5300 € | +0.0900 € | +3.69 % | 1,000 | 19:58:47 |
0.8639 € | -0.0026 € | -0.29 % | 235,100 | 19:56:02 | |
0.2841 € | -0.0001 € | -0.02 % | 61,100 | 19:58:20 | |
4.6468 € | +0.0150 € | +0.32 % | 50,000 | 19:58:21 | |
0.0884 € | -0.0058 € | -6.16 % | 40,399 | 19:58:22 | |
3.0991 € | -0.0207 € | -0.66 % | 32,900 | 19:56:05 | |
7.9850 € | +0.0305 € | +0.38 % | 28,249 | 19:58:38 | |
6.6760 € | -0.0100 € | -0.15 % | 20,984 | 19:58:41 | |
1.0138 € | -0.0034 € | -0.33 % | 20,000 | 19:58:20 | |
67.2200 € | +0.2700 € | +0.40 % | 15,378 | 19:58:22 | |
0.8897 € | -0.0026 € | -0.29 % | 11,650 | 19:57:29 |
6.9890 € | +0.3680 € | +5.56 % | 2,553 | 19:59:01 | |
108.4575 € | -0.0080 € | -0.01 % | 1,000 | 19:58:40 | |
254.1800 € | -2.3525 € | -0.92 % | 447 | 19:59:10 | |
16.3435 € | -0.5565 € | -3.29 % | 260 | 19:59:10 | |
442.5755 € | -4.7495 € | -1.06 % | 251 | 19:58:41 | |
65.2930 € | -8.5380 € | -11.56 % | 207 | 19:58:44 | |
25.4180 € | -0.2355 € | -0.92 % | 176 | 19:59:07 | |
12.5180 € | -0.1260 € | -1.00 % | 175 | 19:58:47 | |
1,131.4425 € | +1.9940 € | +0.18 % | 150 | 19:59:10 | |
2,541.7965 € | -23.5220 € | -0.92 % | 121 | 19:59:10 |
Mostwanted
16.7170 € | +0.1260 € | +0.76 % | 19:59:09 | |
8.2660 € | +4.0860 € | +97.75 % | 19:58:45 | |
0.0014 € | +0.0008 € | +133.33 % | 19:58:13 | |
835.0000 € | +13.0500 € | +1.59 % | 19:58:47 | |
156.3700 € | -3.1000 € | -1.94 % | 19:59:05 |
0.7100 € | - € | 0.00 % | 19:58:38 | |
0.8700 € | +0.0300 € | +3.57 % | 19:58:39 | |
0.7850 € | +0.1350 € | +20.77 % | 19:58:21 | |
3.8800 € | -0.3600 € | -8.49 % | 19:58:38 | |
5.6000 € | +0.3300 € | +6.26 % | 19:58:39 |
4.3600 € | +0.3800 € | +9.55 % | 19:58:39 | |
7.3500 € | +0.3600 € | +5.15 % | 19:58:37 | |
0.6500 € | +0.0900 € | +16.07 % | 19:58:15 | |
6.2700 € | +0.4300 € | +7.36 % | 19:58:40 | |
0.0680 € | +0.0090 € | +15.25 % | 19:58:38 |
168.1755 € | -0.8775 € | -0.52 % | 19:58:34 | |
0.0820 € | - € | 0.00 % | 19:56:53 | |
46.3395 € | -0.0410 € | -0.09 % | 19:57:04 | |
6.9890 € | +0.3680 € | +5.56 % | 19:59:01 | |
107.6925 € | - € | 0.00 % | 19:58:47 |
Indications
2,369.5350 $ | +0.99 % | |
28.3000 $ | -0.09 % | |
82.8300 $ | -1.60 % | |
78.2700 $ | -1.64 % | |
2.2625 € | -2.04 % | |
130.8050 € | -0.31 % | |
60,384.8850 $ | -3.64 % | |
2,891.9450 $ | -4.31 % | |
0.5040 € | -2.89 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.477 € | 3,000 | 19:59:11.281 | |
0.477 € | 3,000 | 19:59:02.897 | |
1.55 € | 2,000 | 19:58:58.339 | |
6.702 € | 95 | 19:58:57.474 | |
188.44 € | 5 | 19:58:46.855 | |
26.40 € | 100 | 19:58:46.477 | |
537.80 € | 7 | 19:58:36.066 | |
174.40 € | 17 | 19:58:35.942 | |
1,250.00 € | 3 | 19:58:25.502 | |
0.111 € | 20,000 | 19:58:14.790 |
IPO
36.7500 € | -0.89 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank