Tops & Flops
33.2000 € | +0.9200 € | +2.85 % | 22:40:55 | ||
44.2050 € | +1.1250 € | +2.61 % | 22:40:38 | ||
19.0550 € | +0.2875 € | +1.53 % | 22:41:48 | ||
96.4200 € | +1.2500 € | +1.31 % | 22:43:08 | ||
26.2050 € | +0.3150 € | +1.22 % | 22:41:17 | ||
150.0000 € | -2.2750 € | -1.49 % | 22:40:59 | ||
87.3800 € | -2.3600 € | -2.63 % | 22:43:21 | ||
13.8025 € | -0.3950 € | -2.78 % | 22:42:58 | ||
60.9800 € | -1.8000 € | -2.87 % | 22:43:13 | ||
15.1280 € | -0.9070 € | -5.66 % | 22:40:55 |
13.2300 € | +0.5400 € | +4.26 % | 22:43:07 | ||
2.0215 € | +0.0700 € | +3.59 % | 22:43:07 | ||
26.8300 € | +0.7950 € | +3.05 % | 22:41:12 | ||
26.5050 € | +0.7400 € | +2.87 % | 22:43:07 | ||
38.6550 € | +1.0750 € | +2.86 % | 22:41:06 | ||
6.6490 € | -0.1420 € | -2.09 % | 22:42:06 | ||
43.1500 € | -0.9900 € | -2.24 % | 22:40:39 | ||
74.3250 € | -1.7750 € | -2.33 % | 22:41:30 | ||
65.6000 € | -2.1500 € | -3.17 % | 22:40:43 | ||
22.1200 € | -0.8900 € | -3.87 % | 22:41:52 |
13.2300 € | +0.5400 € | +4.26 % | 22:43:07 | ||
262.0000 € | +7.5000 € | +2.95 % | 22:42:34 | ||
9.6725 € | +0.2225 € | +2.35 % | 22:42:10 | ||
37.2900 € | +0.5400 € | +1.47 % | 22:40:39 | ||
29.7400 € | +0.4100 € | +1.40 % | 22:41:07 | ||
37.6200 € | -0.5600 € | -1.47 % | 22:40:39 | ||
46.8000 € | -0.9750 € | -2.04 % | 22:43:07 | ||
74.3250 € | -1.7750 € | -2.33 % | 22:41:30 | ||
65.6000 € | -2.1500 € | -3.17 % | 22:40:43 | ||
22.1200 € | -0.8900 € | -3.87 % | 22:41:52 |
0.9445 € | +0.0585 € | +6.60 % | 22:40:39 | ||
158.8000 € | +9.4000 € | +6.29 % | 22:43:07 | ||
12.5200 € | +0.6775 € | +5.72 % | 22:42:06 | ||
24.2900 € | +1.2300 € | +5.33 % | 22:42:59 | ||
12.5250 € | +0.5300 € | +4.42 % | 22:43:07 | ||
4.6050 € | -0.0260 € | -0.56 % | 22:42:06 | ||
28.1750 € | -0.4000 € | -1.40 % | 22:42:59 | ||
65.4500 € | -1.1250 € | -1.69 % | 22:41:13 | ||
46.8000 € | -0.9750 € | -2.04 % | 22:43:07 | ||
5.6900 € | -0.2025 € | -3.44 % | 22:43:07 |
2.3560 € | +0.4445 € | +23.25 % | 22:42:06 | ||
0.0139 € | +0.0025 € | +22.03 % | 22:41:06 | ||
2.2430 € | +0.3690 € | +19.69 % | 22:40:35 | ||
6.0150 € | +0.7400 € | +14.03 % | 22:40:54 | ||
0.9500 € | +0.1075 € | +12.76 % | 22:43:23 | ||
5.1050 € | -0.4275 € | -7.73 % | 22:40:35 | ||
10.1450 € | -1.0300 € | -9.22 % | 22:43:11 | ||
0.1784 € | -0.0846 € | -32.17 % | 22:42:06 | ||
0.0676 € | -0.0482 € | -41.60 % | 22:40:55 | ||
2,095.0000 € | -2,155.0000 € | -50.71 % | 22:43:20 |
161.6700 € | +5.5800 € | +3.57 % | 22:42:41 | ||
257.8250 € | +5.1000 € | +2.02 % | 22:41:06 | ||
161.9900 € | +3.0900 € | +1.94 % | 22:43:25 | ||
326.5000 € | +5.7500 € | +1.79 % | 22:40:50 | ||
222.9000 € | +2.3250 € | +1.05 % | 22:42:58 | ||
253.4250 € | -2.7000 € | -1.05 % | 22:42:26 | ||
121.0000 € | -1.5000 € | -1.22 % | 22:43:11 | ||
457.0500 € | -6.3000 € | -1.36 % | 22:42:59 | ||
375.0000 € | -5.2750 € | -1.39 % | 22:42:45 | ||
29.2700 € | -0.5200 € | -1.75 % | 22:41:49 |
15.8000 € | +3.6500 € | +30.04 % | 22:43:21 | ||
24.9000 € | +5.2000 € | +26.40 % | 22:42:10 | ||
2.7515 € | +0.4915 € | +21.75 % | 22:42:58 | ||
0.6550 € | +0.0950 € | +16.96 % | 22:41:51 | ||
0.6425 € | +0.0925 € | +16.82 % | 22:41:55 | ||
5.9370 € | -0.8630 € | -12.69 % | 22:41:02 | ||
27.2350 € | -4.2750 € | -13.57 % | 22:43:26 | ||
0.4100 € | -0.0715 € | -14.85 % | 22:43:00 | ||
18.8000 € | -4.4000 € | -18.97 % | 22:40:38 | ||
6.8250 € | -1.6250 € | -19.23 % | 22:43:16 |
2.8500 € | +0.3600 € | +14.46 % | 22:42:42 | ||
0.6200 € | +0.0315 € | +5.35 % | 22:42:10 | ||
1.8608 € | +0.0908 € | +5.13 % | 22:40:50 | ||
0.1795 € | +0.0080 € | +4.66 % | 22:42:10 | ||
6.7485 € | +0.2755 € | +4.26 % | 22:40:56 | ||
4.6870 € | -0.0930 € | -1.95 % | 22:42:41 | ||
6.3750 € | -0.1850 € | -2.82 % | 22:42:57 | ||
0.8770 € | -0.0265 € | -2.93 % | 22:42:10 | ||
0.3055 € | -0.0110 € | -3.48 % | 22:42:10 | ||
0.6670 € | -0.0310 € | -4.44 % | 22:42:10 |
0.0635 € | +0.0205 € | +47.67 % | 22:42:10 | ||
0.0060 € | +0.0015 € | +33.33 % | 22:41:55 | ||
0.0036 € | +0.0009 € | +30.91 % | 22:41:55 | ||
0.0085 € | +0.0020 € | +30.77 % | 22:41:55 | ||
0.0440 € | +0.0095 € | +27.54 % | 22:41:56 | ||
0.1780 € | -0.0375 € | -17.40 % | 22:42:10 | ||
0.0200 € | -0.0045 € | -18.37 % | 22:42:10 | ||
0.0065 € | -0.0015 € | -18.75 % | 22:43:13 | ||
0.0325 € | -0.0075 € | -18.75 % | 22:42:10 | ||
0.2280 € | -0.0860 € | -27.39 % | 22:42:10 |
0.3790 € | +0.0400 € | +11.80 % | 22:43:07 | ||
1.4720 € | +0.1500 € | +11.35 % | 22:42:06 | ||
2.1470 € | +0.1975 € | +10.13 % | 22:43:20 | ||
0.4740 € | +0.0350 € | +7.97 % | 22:40:33 | ||
0.9445 € | +0.0585 € | +6.60 % | 22:40:39 | ||
22.1200 € | -0.8900 € | -3.87 % | 22:41:52 | ||
1.4550 € | -0.0625 € | -4.12 % | 22:42:59 | ||
9.8600 € | -0.4900 € | -4.73 % | 22:43:01 | ||
11.5500 € | -0.6500 € | -5.33 % | 22:42:48 | ||
15.1280 € | -0.9070 € | -5.66 % | 22:40:55 |
L&S Indikation18,129.00
Turnover tops
181.5300 € | +23.3500 € | +14.76 % | 8,389,331 € | 22:43:13 | |
15.1280 € | -0.9070 € | -5.66 % | 4,468,299 € | 22:40:55 | |
820.3500 € | -3.0000 € | -0.36 % | 4,071,225 € | 22:43:07 | |
6.1495 € | +0.0120 € | +0.20 % | 2,261,006 € | 22:42:06 | |
524.6000 € | +3.1000 € | +0.59 % | 2,105,587 € | 22:41:20 | |
120.6000 € | +0.6000 € | +0.50 % | 1,684,211 € | 22:40:15 | |
375.0000 € | -5.2750 € | -1.39 % | 1,513,094 € | 22:42:45 | |
169.4400 € | +0.7600 € | +0.45 % | 1,461,702 € | 22:43:10 | |
154.8000 € | -5.6300 € | -3.51 % | 1,353,498 € | 22:42:43 | |
827.4500 € | +27.4500 € | +3.43 % | 1,207,168 € | 22:43:03 |
8.3800 € | -0.7050 € | -7.76 % | 93,692 € | 22:41:20 | |
10.8900 € | +0.4200 € | +4.01 % | 85,808 € | 22:42:57 | |
3.4400 € | -0.6450 € | -15.79 % | 79,925 € | 22:41:20 | |
17.7300 € | -0.6150 € | -3.35 % | 66,687 € | 22:41:20 | |
10.9100 € | -0.6150 € | -5.34 % | 65,910 € | 22:41:20 | |
1.5900 € | - € | 0.00 % | 61,893 € | 22:41:20 | |
2.3300 € | +0.5850 € | +33.52 % | 56,930 € | 22:41:20 | |
2.3800 € | -0.5500 € | -18.77 % | 39,200 € | 22:42:59 | |
1.4900 € | +0.4850 € | +48.26 % | 37,036 € | 22:41:20 | |
4.5000 € | +0.5550 € | +14.07 % | 33,847 € | 22:41:20 |
1.4150 € | +0.2900 € | +25.78 % | 10,500 € | 22:42:00 | |
0.8850 € | +0.2100 € | +31.11 % | 8,500 € | 22:42:48 | |
0.4950 € | +0.1200 € | +32.00 % | 4,050 € | 22:40:28 | |
0.7500 € | -0.4500 € | -37.50 % | 3,164 € | 22:43:20 | |
1.1800 € | +0.0800 € | +7.27 % | 1,320 € | 22:43:20 | |
2.0400 € | -0.3300 € | -13.92 % | 507 € | 22:43:20 | |
3.5100 € | -0.4800 € | -12.03 % | 480 € | 22:43:20 | |
4.6750 € | +0.4500 € | +10.65 % | 470 € | 22:42:47 | |
0.2200 € | -0.1100 € | -33.33 % | 270 € | 22:43:20 | |
2.1450 € | +0.4000 € | +22.92 % | 253 € | 22:42:00 |
141.4265 € | +0.0495 € | +0.04 % | 1,803,661 € | 22:42:11 | |
25.1375 € | +0.0050 € | +0.02 % | 459,497 € | 22:42:34 | |
2,747.8290 € | -11.8680 € | -0.43 % | 441,736 € | 22:43:09 | |
116.6600 € | +0.3900 € | +0.34 % | 401,401 € | 22:41:37 | |
89.8920 € | +0.2370 € | +0.26 % | 360,112 € | 22:40:28 | |
54.2825 € | -0.1800 € | -0.33 % | 315,612 € | 22:43:08 | |
101.7545 € | -0.0125 € | -0.01 % | 285,410 € | 22:41:06 | |
158.0900 € | -0.9900 € | -0.62 % | 284,724 € | 22:40:22 | |
140.6450 € | -0.0300 € | -0.02 % | 225,446 € | 22:43:14 | |
30.8310 € | +0.1245 € | +0.41 % | 188,826 € | 22:42:40 |
2,506.3685 € | +11.2975 € | +0.45 % | 970,511 € | 22:43:24 | |
105.8855 € | -0.3495 € | -0.33 % | 90,860 € | 22:00:00 | |
160.8250 € | +0.3470 € | +0.22 % | 80,030 € | 22:42:59 | |
204.1410 € | +0.0230 € | +0.01 % | 52,027 € | 21:57:23 | |
129.5555 € | - € | 0.00 % | 49,157 € | 22:42:51 | |
218.8395 € | -0.4035 € | -0.18 % | 43,532 € | 22:43:25 | |
203.2820 € | -0.1810 € | -0.09 % | 40,512 € | 22:41:39 | |
185.8215 € | -0.4420 € | -0.24 % | 38,505 € | 21:59:58 | |
229.1425 € | -0.5240 € | -0.23 % | 36,331 € | 22:40:59 | |
134.0065 € | +0.2850 € | +0.21 % | 33,788 € | 22:42:58 |
News
22:19
22:09
Schlusskurse Frankfurt: X-DAX 18.135,57 (Xetra 18.118,32) Punkten. FDAX -44 bei 18.309 Punkten.
22:08
21:57
21:33
EZB de Guindos: Lege mich nicht im Voraus auf einen bestimmten Zinspfad fest.
21:29
EZB de Guindos: Wirtschaftliche Aktivität verbessert sich schrittweise.
21:22
20:52
20:11
19:48
Volume tops
0.0139 € | +0.0025 € | +22.03 % | 8,979,375 | 22:41:06 | |
0.0005 € | +0.0001 € | +28.57 % | 2,615,000 | 22:41:22 | |
0.0131 € | +0.0001 € | +0.77 % | 516,667 | 22:42:10 | |
0.0517 € | -0.0023 € | -4.26 % | 501,896 | 22:41:32 | |
6.1495 € | +0.0120 € | +0.20 % | 368,095 | 22:42:06 | |
15.1280 € | -0.9070 € | -5.66 % | 289,718 | 22:40:55 | |
1.4225 € | +0.0125 € | +0.89 % | 131,909 | 22:40:18 | |
2.1155 € | +0.0330 € | +1.58 % | 130,925 | 22:41:32 | |
0.1895 € | +0.0295 € | +18.44 % | 127,300 | 22:43:12 | |
0.9445 € | +0.0585 € | +6.60 % | 124,460 | 22:40:39 |
0.2200 € | +0.0200 € | +10.00 % | 59,600 | 22:43:17 | |
0.3150 € | +0.0500 € | +18.87 % | 41,950 | 22:42:04 | |
0.3300 € | -0.0700 € | -17.50 % | 41,666 | 22:42:58 | |
0.3850 € | -0.0100 € | -2.53 % | 40,000 | 22:41:15 | |
0.1600 € | +0.0400 € | +33.33 % | 40,000 | 22:41:35 | |
0.3250 € | - € | 0.00 % | 36,000 | 22:42:00 | |
0.7350 € | +0.1000 € | +15.75 % | 35,000 | 22:40:37 | |
0.5400 € | +0.0400 € | +8.00 % | 33,800 | 22:40:40 | |
2.3300 € | +0.5850 € | +33.52 % | 32,940 | 22:41:20 | |
1.5900 € | - € | 0.00 % | 32,255 | 22:41:20 |
0.8850 € | +0.2100 € | +31.11 % | 10,000 | 22:42:48 | |
0.4950 € | +0.1200 € | +32.00 % | 7,500 | 22:40:28 | |
1.4150 € | +0.2900 € | +25.78 % | 7,000 | 22:42:00 | |
0.7500 € | -0.4500 € | -37.50 % | 2,800 | 22:43:20 | |
0.0605 € | - € | 0.00 % | 2,500 | 22:42:09 | |
1.1800 € | +0.0800 € | +7.27 % | 1,000 | 22:43:20 | |
0.2200 € | -0.1100 € | -33.33 % | 1,000 | 22:43:20 | |
2.0400 € | -0.3300 € | -13.92 % | 230 | 22:43:20 | |
1.2100 € | -0.3300 € | -21.43 % | 200 | 22:43:20 | |
3.5100 € | -0.4800 € | -12.03 % | 120 | 22:43:20 |
0.0798 € | +0.0078 € | +10.76 % | 218,175 | 22:43:10 | |
0.9238 € | +0.0066 € | +0.72 % | 82,000 | 22:40:22 | |
5.0951 € | +0.0090 € | +0.18 % | 35,100 | 22:41:06 | |
3.0495 € | +0.0228 € | +0.75 % | 20,430 | 22:41:06 | |
1.0836 € | +0.0076 € | +0.71 % | 20,000 | 22:40:22 | |
9.1110 € | -1.9890 € | -17.92 % | 19,513 | 22:41:52 | |
25.1375 € | +0.0050 € | +0.02 % | 18,259 | 22:42:34 | |
3.0905 € | +0.0153 € | +0.50 % | 16,650 | 22:41:06 | |
0.2843 € | +0.0047 € | +1.66 % | 15,500 | 22:42:28 | |
0.4332 € | +0.0006 € | +0.13 % | 15,000 | 22:43:14 |
105.8855 € | -0.3495 € | -0.33 % | 855 | 22:00:00 | |
160.8250 € | +0.3470 € | +0.22 % | 500 | 22:42:59 | |
67.1280 € | -2.2315 € | -3.22 % | 434 | 21:59:59 | |
2,506.3685 € | +11.2975 € | +0.45 % | 388 | 22:43:24 | |
129.5555 € | - € | 0.00 % | 380 | 22:42:51 | |
105.4965 € | +0.2075 € | +0.20 % | 300 | 22:00:00 | |
204.1410 € | +0.0230 € | +0.01 % | 256 | 21:57:23 | |
134.0065 € | +0.2850 € | +0.21 % | 252 | 22:42:58 | |
30.8055 € | +0.9805 € | +3.29 % | 235 | 17:19:59 | |
185.8215 € | -0.4420 € | -0.24 % | 207 | 21:59:58 |
Mostwanted
181.4500 € | +23.2700 € | +14.71 % | 22:43:25 | |
820.4000 € | -2.9500 € | -0.36 % | 22:43:22 | |
9.6725 € | +0.2225 € | +2.35 % | 22:42:10 | |
524.6000 € | +3.1000 € | +0.59 % | 22:41:20 | |
15.1280 € | -0.9070 € | -5.66 % | 22:40:55 |
4.0550 € | -0.8000 € | -16.48 % | 22:43:28 | |
1.5900 € | - € | 0.00 % | 22:41:20 | |
0.3250 € | - € | 0.00 % | 22:42:00 | |
0.6100 € | +0.0600 € | +10.91 % | 22:43:26 | |
0.7400 € | +0.5400 € | +270.00 % | 22:40:48 |
0.7300 € | +0.0200 € | +2.82 % | 22:43:20 | |
0.5700 € | -0.2200 € | -27.85 % | 22:43:20 | |
0.1050 € | +0.0200 € | +23.53 % | 22:43:28 | |
0.0605 € | - € | 0.00 % | 22:42:09 | |
2.8600 € | -0.1700 € | -5.61 % | 22:43:20 |
157.6110 € | +1.0180 € | +0.65 % | 22:43:24 | |
0.0820 € | - € | 0.00 % | 22:41:48 | |
46.9825 € | +0.0360 € | +0.08 % | 21:59:52 | |
6.0860 € | +0.1220 € | +2.05 % | 21:59:58 | |
107.6925 € | - € | 0.00 % | 22:41:48 |
Indications
2,336.8550 $ | -0.04 % | |
27.1610 $ | -0.36 % | |
87.2850 $ | -0.93 % | |
82.7350 $ | -1.15 % | |
2.0445 € | +6.57 % | |
130.7750 € | +0.43 % | |
62,979.4100 $ | -1.11 % | |
3,177.5950 $ | -4.32 % | |
0.5140 € | -1.15 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
375.75 € | 1 | 22:42:26.445 | |
169.10 € | 100 | 22:42:22.549 | |
181.68 € | 6 | 22:42:21.579 | |
22.21 € | 65 | 22:41:52.343 | |
180.92 € | 21 | 22:41:38.127 | |
203.65 € | 20 | 22:41:23.124 | |
69.22 € | 5 | 22:41:20.972 | |
117.74 € | 5 | 22:40:39.734 | |
3.13 € | 1,500 | 22:40:05.837 | |
26.26 € | 2 | 22:39:52.801 |
IPO
39.9300 € | +0.48 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank