Tops & Flops
33.1850 € | +0.9050 € | +2.80 % | 21:46:06 | ||
44.1850 € | +1.1050 € | +2.56 % | 21:47:36 | ||
19.0300 € | +0.2625 € | +1.40 % | 21:45:37 | ||
96.3600 € | +1.1900 € | +1.25 % | 21:47:35 | ||
26.1650 € | +0.2750 € | +1.06 % | 21:47:06 | ||
149.9250 € | -2.3500 € | -1.54 % | 21:47:11 | ||
87.3900 € | -2.3500 € | -2.62 % | 21:46:32 | ||
61.0800 € | -1.7000 € | -2.71 % | 21:47:37 | ||
13.7850 € | -0.4125 € | -2.91 % | 21:45:12 | ||
15.1220 € | -0.9130 € | -5.69 % | 21:47:23 |
13.2200 € | +0.5300 € | +4.18 % | 21:46:22 | ||
2.0240 € | +0.0725 € | +3.72 % | 21:44:52 | ||
26.5700 € | +0.8050 € | +3.12 % | 21:47:35 | ||
26.8150 € | +0.7800 € | +3.00 % | 21:47:25 | ||
38.6400 € | +1.0600 € | +2.82 % | 21:47:07 | ||
6.6580 € | -0.1330 € | -1.96 % | 21:47:39 | ||
43.1300 € | -1.0100 € | -2.29 % | 21:47:01 | ||
74.2750 € | -1.8250 € | -2.40 % | 21:45:24 | ||
22.1050 € | -0.9050 € | -3.93 % | 21:47:44 | ||
65.0500 € | -2.7000 € | -3.99 % | 21:47:37 |
13.2200 € | +0.5300 € | +4.18 % | 21:46:22 | ||
263.0000 € | +8.5000 € | +3.34 % | 21:47:35 | ||
9.7050 € | +0.2550 € | +2.70 % | 21:46:58 | ||
37.3000 € | +0.5500 € | +1.50 % | 21:45:22 | ||
29.7400 € | +0.4100 € | +1.40 % | 21:46:07 | ||
171.5000 € | -2.5600 € | -1.47 % | 21:46:06 | ||
46.7500 € | -1.0250 € | -2.15 % | 21:47:02 | ||
74.2750 € | -1.8250 € | -2.40 % | 21:45:24 | ||
22.1050 € | -0.9050 € | -3.93 % | 21:47:44 | ||
65.0500 € | -2.7000 € | -3.99 % | 21:47:37 |
0.9440 € | +0.0580 € | +6.55 % | 21:47:31 | ||
158.7000 € | +9.3000 € | +6.22 % | 21:45:32 | ||
12.5225 € | +0.6800 € | +5.74 % | 21:47:17 | ||
24.2700 € | +1.2100 € | +5.25 % | 21:46:18 | ||
34.5250 € | +1.4000 € | +4.23 % | 21:46:46 | ||
4.6070 € | -0.0240 € | -0.52 % | 21:46:32 | ||
28.1500 € | -0.4250 € | -1.49 % | 21:47:14 | ||
65.4250 € | -1.1500 € | -1.73 % | 21:46:18 | ||
46.7500 € | -1.0250 € | -2.15 % | 21:47:02 | ||
5.6900 € | -0.2025 € | -3.44 % | 21:45:41 |
2.3560 € | +0.4445 € | +23.25 % | 21:44:54 | ||
0.0139 € | +0.0025 € | +22.03 % | 21:46:03 | ||
2.2420 € | +0.3680 € | +19.64 % | 21:44:59 | ||
6.0150 € | +0.7400 € | +14.03 % | 21:45:04 | ||
0.9500 € | +0.1075 € | +12.76 % | 21:46:17 | ||
6.5650 € | -0.4400 € | -6.28 % | 21:46:28 | ||
5.1000 € | -0.4325 € | -7.82 % | 21:45:27 | ||
10.1400 € | -1.0350 € | -9.26 % | 21:45:06 | ||
0.1784 € | -0.0846 € | -32.17 % | 21:45:37 | ||
0.0677 € | -0.0481 € | -41.51 % | 17:18:01 |
161.9900 € | +5.9000 € | +3.78 % | 21:47:47 | ||
162.1500 € | +3.2500 € | +2.05 % | 21:47:37 | ||
257.6250 € | +4.9000 € | +1.94 % | 21:47:40 | ||
326.2500 € | +5.5000 € | +1.71 % | 21:47:13 | ||
53.9050 € | +0.5450 € | +1.02 % | 21:47:30 | ||
253.6000 € | -2.5250 € | -0.99 % | 21:47:13 | ||
120.9000 € | -1.6000 € | -1.31 % | 21:46:56 | ||
456.5250 € | -6.8250 € | -1.47 % | 21:47:44 | ||
374.4500 € | -5.8250 € | -1.53 % | 21:47:46 | ||
29.1450 € | -0.6450 € | -2.17 % | 21:47:34 |
15.6500 € | +3.5000 € | +28.81 % | 21:47:39 | ||
24.8000 € | +5.1000 € | +25.89 % | 21:46:15 | ||
2.7560 € | +0.4960 € | +21.95 % | 21:47:48 | ||
0.6550 € | +0.1050 € | +19.09 % | 21:47:01 | ||
0.6570 € | +0.0970 € | +17.32 % | 21:47:42 | ||
1.1050 € | -0.1350 € | -10.89 % | 21:47:39 | ||
6.0030 € | -0.7970 € | -11.72 % | 21:47:18 | ||
0.4110 € | -0.0705 € | -14.64 % | 21:47:15 | ||
18.8000 € | -4.4000 € | -18.97 % | 21:47:13 | ||
6.8250 € | -1.6250 € | -19.23 % | 21:46:19 |
2.8970 € | +0.4070 € | +16.35 % | 21:47:02 | ||
0.1835 € | +0.0120 € | +7.00 % | 21:46:29 | ||
1.8703 € | +0.1003 € | +5.66 % | 21:47:31 | ||
0.6160 € | +0.0275 € | +4.67 % | 21:45:15 | ||
1.2475 € | +0.0450 € | +3.74 % | 21:46:11 | ||
4.6880 € | -0.0920 € | -1.92 % | 21:47:32 | ||
6.3660 € | -0.1940 € | -2.96 % | 21:46:09 | ||
0.8755 € | -0.0280 € | -3.10 % | 21:47:44 | ||
0.3055 € | -0.0110 € | -3.48 % | 21:47:35 | ||
0.6620 € | -0.0360 € | -5.16 % | 21:45:23 |
0.0635 € | +0.0205 € | +47.67 % | 21:45:27 | ||
0.0085 € | +0.0025 € | +41.67 % | 21:45:22 | ||
0.0060 € | +0.0015 € | +33.33 % | 21:45:05 | ||
0.0085 € | +0.0020 € | +30.77 % | 21:46:27 | ||
0.0070 € | +0.0015 € | +27.27 % | 21:45:07 | ||
0.0025 € | -0.0005 € | -16.67 % | 21:46:33 | ||
0.1780 € | -0.0375 € | -17.40 % | 21:45:28 | ||
0.0065 € | -0.0015 € | -18.75 % | 21:46:06 | ||
0.0325 € | -0.0075 € | -18.75 % | 21:46:01 | ||
0.2320 € | -0.0820 € | -26.11 % | 21:47:48 |
0.3800 € | +0.0410 € | +12.09 % | 21:47:36 | ||
1.4750 € | +0.1530 € | +11.57 % | 21:46:42 | ||
0.4850 € | +0.0460 € | +10.48 % | 21:47:40 | ||
2.1410 € | +0.1915 € | +9.82 % | 21:47:41 | ||
0.9440 € | +0.0580 € | +6.55 % | 21:47:31 | ||
22.1050 € | -0.9050 € | -3.93 % | 21:47:44 | ||
65.0500 € | -2.7000 € | -3.99 % | 21:47:37 | ||
9.8600 € | -0.4900 € | -4.73 % | 21:45:51 | ||
11.5500 € | -0.6500 € | -5.33 % | 21:45:41 | ||
15.1220 € | -0.9130 € | -5.69 % | 21:47:23 |
L&S Indikation18,116.00
Turnover tops
180.9100 € | +22.7300 € | +14.37 % | 8,349,229 € | 21:47:40 | |
15.1220 € | -0.9130 € | -5.69 % | 4,442,799 € | 21:47:23 | |
814.5000 € | -8.8500 € | -1.07 % | 4,071,225 € | 21:47:37 | |
6.1495 € | +0.0120 € | +0.20 % | 2,261,006 € | 21:46:58 | |
524.6000 € | +3.1000 € | +0.59 % | 2,079,915 € | 21:46:46 | |
121.0750 € | +1.0750 € | +0.90 % | 1,667,415 € | 21:46:33 | |
374.4250 € | -5.8500 € | -1.54 % | 1,468,084 € | 21:47:34 | |
168.0600 € | -0.6200 € | -0.37 % | 1,430,605 € | 21:47:34 | |
154.8800 € | -5.5500 € | -3.46 % | 1,310,679 € | 21:47:41 | |
75.0400 € | +0.5350 € | +0.72 % | 1,185,819 € | 21:47:03 |
8.2450 € | -0.8400 € | -9.25 % | 93,692 € | 21:47:33 | |
10.8300 € | +0.3600 € | +3.44 % | 85,808 € | 21:47:16 | |
3.2950 € | -0.7900 € | -19.34 % | 76,625 € | 21:47:46 | |
17.5950 € | -0.7500 € | -4.09 % | 66,687 € | 21:47:45 | |
10.7750 € | -0.7500 € | -6.51 % | 65,910 € | 21:47:33 | |
1.4550 € | - € | 0.00 % | 60,914 € | 21:47:48 | |
2.4550 € | +0.7100 € | +40.69 % | 56,930 € | 21:47:45 | |
2.8900 € | -0.0400 € | -1.37 % | 39,200 € | 21:46:02 | |
1.5950 € | +0.5900 € | +58.71 % | 37,036 € | 21:47:30 | |
4.6050 € | +0.6600 € | +16.73 % | 33,847 € | 21:47:33 |
1.3850 € | +0.2600 € | +23.11 % | 10,500 € | 21:45:00 | |
0.8550 € | +0.1800 € | +26.67 % | 8,500 € | 21:45:00 | |
0.4750 € | +0.1000 € | +26.67 % | 4,050 € | 21:45:00 | |
0.7200 € | -0.4800 € | -40.00 % | 3,164 € | 21:47:30 | |
1.2800 € | +0.1800 € | +16.36 % | 1,320 € | 21:47:30 | |
2.0300 € | -0.3400 € | -14.35 % | 507 € | 21:47:34 | |
3.4500 € | -0.5400 € | -13.53 % | 480 € | 21:47:34 | |
4.6350 € | +0.4100 € | +9.70 % | 470 € | 21:45:00 | |
0.2400 € | -0.0900 € | -27.27 % | 270 € | 21:47:23 | |
2.1050 € | +0.3600 € | +20.63 % | 253 € | 21:45:00 |
141.4265 € | +0.0495 € | +0.04 % | 1,803,661 € | 21:45:26 | |
25.0775 € | -0.0550 € | -0.22 % | 459,497 € | 21:47:28 | |
2,737.8390 € | -21.8580 € | -0.79 % | 441,736 € | 21:47:42 | |
116.5000 € | +0.2300 € | +0.20 % | 401,401 € | 21:47:31 | |
89.7810 € | +0.1260 € | +0.14 % | 352,114 € | 21:47:33 | |
54.0850 € | -0.3775 € | -0.69 % | 315,612 € | 21:47:38 | |
101.7580 € | -0.0090 € | -0.01 % | 285,410 € | 21:46:58 | |
157.8700 € | -1.2100 € | -0.76 % | 284,724 € | 21:47:43 | |
140.5250 € | -0.1500 € | -0.11 % | 225,446 € | 21:47:29 | |
30.7925 € | +0.0860 € | +0.28 % | 188,826 € | 21:47:24 |
2,503.3940 € | +8.3230 € | +0.33 % | 970,511 € | 21:47:44 | |
105.8605 € | -0.3745 € | -0.35 % | 90,860 € | 21:47:47 | |
160.6515 € | +0.1735 € | +0.11 % | 80,030 € | 21:47:48 | |
204.1410 € | +0.0230 € | +0.01 % | 52,027 € | 21:45:22 | |
129.5555 € | - € | 0.00 % | 49,157 € | 21:45:44 | |
218.5590 € | -0.6840 € | -0.31 % | 43,532 € | 21:47:47 | |
203.1135 € | -0.3495 € | -0.17 % | 40,512 € | 21:47:41 | |
186.3655 € | +0.1020 € | +0.05 % | 38,505 € | 21:47:47 | |
228.8245 € | -0.8420 € | -0.37 % | 36,331 € | 21:46:23 | |
133.6015 € | -0.1200 € | -0.09 % | 33,788 € | 21:47:47 |
News
21:33
EZB de Guindos: Lege mich nicht im Voraus auf einen bestimmten Zinspfad fest.
21:29
EZB de Guindos: Wirtschaftliche Aktivität verbessert sich schrittweise.
21:22
20:52
20:11
19:48
19:37
19:14
EZB Knot: Die Erfahrungen der USA mit Inflation zeigen, dass man achtsam bleiben muss.
19:07
EZB Knot: Zu früh um Meetings über den Juni hinaus zu kommentieren.
19:06
EZB Knot: Bin zunehmend zuversichtlich, dass die Inflation zum Ziel von zwei Prozent zurückkehrt.
Volume tops
0.0139 € | +0.0025 € | +22.03 % | 8,699,375 | 21:46:03 | |
0.0004 € | - € | 0.00 % | 2,615,000 | 21:46:14 | |
0.0134 € | +0.0004 € | +3.08 % | 516,667 | 21:45:26 | |
0.0538 € | -0.0002 € | -0.37 % | 501,896 | 21:47:33 | |
6.1495 € | +0.0120 € | +0.20 % | 368,095 | 21:46:58 | |
15.1220 € | -0.9130 € | -5.69 % | 288,033 | 21:47:23 | |
1.4230 € | +0.0130 € | +0.92 % | 131,906 | 21:45:56 | |
2.1035 € | +0.0210 € | +1.01 % | 128,627 | 21:46:59 | |
0.1885 € | +0.0285 € | +17.81 % | 127,300 | 21:47:22 | |
0.9440 € | +0.0580 € | +6.55 % | 124,460 | 21:47:31 |
0.2200 € | +0.0200 € | +10.00 % | 59,600 | 21:46:21 | |
0.3250 € | +0.0600 € | +22.64 % | 41,950 | 21:47:24 | |
0.3800 € | -0.0200 € | -5.00 % | 41,666 | 21:46:19 | |
0.3850 € | -0.0100 € | -2.53 % | 40,000 | 21:47:09 | |
0.1450 € | +0.0250 € | +20.83 % | 40,000 | 21:46:58 | |
0.3150 € | - € | 0.00 % | 36,000 | 21:46:22 | |
0.7250 € | +0.0900 € | +14.17 % | 35,000 | 21:46:25 | |
0.5300 € | +0.0300 € | +6.00 % | 33,800 | 21:45:41 | |
2.4550 € | +0.7100 € | +40.69 % | 32,940 | 21:47:45 | |
1.4550 € | - € | 0.00 % | 31,623 | 21:47:49 |
0.8550 € | +0.1800 € | +26.67 % | 10,000 | 21:45:00 | |
0.4750 € | +0.1000 € | +26.67 % | 7,500 | 21:45:00 | |
1.3850 € | +0.2600 € | +23.11 % | 7,000 | 21:45:00 | |
0.7200 € | -0.4800 € | -40.00 % | 2,800 | 21:47:30 | |
0.0440 € | -0.0165 € | -27.27 % | 2,500 | 21:47:23 | |
0.2400 € | -0.0900 € | -27.27 % | 1,000 | 21:47:23 | |
1.2800 € | +0.1800 € | +16.36 % | 1,000 | 21:47:30 | |
2.0300 € | -0.3400 € | -14.35 % | 230 | 21:47:34 | |
1.1900 € | -0.3500 € | -22.73 % | 200 | 21:47:23 | |
3.4500 € | -0.5400 € | -13.53 % | 120 | 21:47:34 |
0.0790 € | +0.0070 € | +9.65 % | 218,175 | 21:47:35 | |
0.9252 € | +0.0080 € | +0.87 % | 82,000 | 21:46:44 | |
5.0950 € | +0.0089 € | +0.17 % | 35,100 | 21:47:11 | |
3.0495 € | +0.0228 € | +0.75 % | 20,430 | 21:46:00 | |
1.0853 € | +0.0093 € | +0.86 % | 20,000 | 21:46:43 | |
9.1120 € | -1.9880 € | -17.91 % | 18,887 | 21:46:08 | |
25.0775 € | -0.0550 € | -0.22 % | 18,259 | 21:47:28 | |
3.0905 € | +0.0153 € | +0.50 % | 16,650 | 21:45:37 | |
0.2853 € | +0.0057 € | +2.04 % | 15,500 | 21:47:28 | |
0.4341 € | +0.0014 € | +0.32 % | 15,000 | 21:47:28 |
105.8620 € | -0.3730 € | -0.35 % | 855 | 21:47:49 | |
160.6515 € | +0.1735 € | +0.11 % | 500 | 21:47:48 | |
67.0525 € | -2.3070 € | -3.33 % | 434 | 21:47:48 | |
2,503.3940 € | +8.3230 € | +0.33 % | 388 | 21:47:44 | |
129.5555 € | - € | 0.00 % | 380 | 21:45:44 | |
105.4355 € | +0.1465 € | +0.14 % | 300 | 21:47:48 | |
204.1410 € | +0.0230 € | +0.01 % | 256 | 21:45:22 | |
133.6015 € | -0.1200 € | -0.09 % | 252 | 21:47:47 | |
30.8055 € | +0.9805 € | +3.29 % | 235 | 17:19:59 | |
186.3655 € | +0.1020 € | +0.05 % | 207 | 21:47:47 |
Mostwanted
181.0400 € | +22.8600 € | +14.45 % | 21:47:49 | |
815.1500 € | -8.2000 € | -1.00 % | 21:47:49 | |
9.7050 € | +0.2550 € | +2.70 % | 21:46:58 | |
524.6000 € | +3.1000 € | +0.59 % | 21:46:46 | |
15.1220 € | -0.9130 € | -5.69 % | 21:47:23 |
4.0450 € | -0.8100 € | -16.68 % | 21:47:48 | |
1.4550 € | - € | 0.00 % | 21:47:49 | |
0.3150 € | - € | 0.00 % | 21:46:22 | |
0.6250 € | +0.0750 € | +13.64 % | 21:47:28 | |
0.7200 € | +0.5200 € | +260.00 % | 21:47:31 |
0.8100 € | +0.1000 € | +14.08 % | 21:47:30 | |
0.5700 € | -0.2200 € | -27.85 % | 21:46:46 | |
0.0440 € | -0.0165 € | -27.27 % | 21:47:23 | |
0.0950 € | +0.0100 € | +11.76 % | 21:47:34 | |
1.6850 € | +0.2300 € | +15.81 % | 21:47:49 |
157.5805 € | +0.9875 € | +0.63 % | 21:47:26 | |
0.0820 € | - € | 0.00 % | 21:47:42 | |
47.0025 € | +0.0560 € | +0.12 % | 21:47:48 | |
107.6925 € | - € | 0.00 % | 21:47:42 | |
6.0860 € | +0.1220 € | +2.05 % | 21:47:48 |
Indications
2,334.4415 $ | -0.14 % | |
27.1760 $ | -0.31 % | |
87.2750 $ | -0.94 % | |
82.7450 $ | -1.14 % | |
2.0475 € | +6.72 % | |
130.7250 € | +0.39 % | |
62,757.1300 $ | -1.46 % | |
3,173.1850 $ | -4.45 % | |
0.5150 € | -0.96 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
65.38 € | 2 | 21:47:44.899 | |
10.70 € | 101 | 21:47:41.169 | |
426.15 € | 12 | 21:47:38.929 | |
251.21 € | 2 | 21:47:22.881 | |
86.99 € | 19 | 21:47:19.929 | |
1,339.80 € | 2 | 21:47:15.199 | |
4.285 € | 7 | 21:47:03.440 | |
99.10 € | 3 | 21:47:00.829 | |
2.107 € | 4 | 21:47:00.129 | |
21.24 € | 9 | 21:46:59.012 |
IPO
39.9100 € | +0.43 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank