Tops & Flops
543.0000 € | +3.7000 € | +0.69 % | 17:31:29 | ||
176.1600 € | - € | 0.00 % | 17:30:00 | ||
13.2150 € | - € | 0.00 % | 17:30:52 | ||
27.6400 € | - € | 0.00 % | 17:30:00 | ||
160.4400 € | - € | 0.00 % | 17:30:00 | ||
28.9225 € | -0.0025 € | -0.01 % | 17:30:17 | ||
48.2000 € | -0.0050 € | -0.01 % | 17:30:45 | ||
147.0000 € | -0.0250 € | -0.02 % | 17:30:38 | ||
25.2500 € | -0.0050 € | -0.02 % | 17:32:02 | ||
101.6250 € | -0.0250 € | -0.02 % | 17:30:15 |
29.7750 € | +0.0250 € | +0.08 % | 17:31:30 | ||
9.5450 € | +0.0025 € | +0.03 % | 17:30:53 | ||
40.3350 € | - € | 0.00 % | 17:30:55 | ||
69.7250 € | - € | 0.00 % | 17:30:33 | ||
46.9700 € | - € | 0.00 % | 17:30:33 | ||
23.7900 € | - € | 0.00 % | 17:30:00 | ||
85.2750 € | - € | 0.00 % | 17:30:33 | ||
6.6970 € | -0.0010 € | -0.01 % | 17:30:48 | ||
50.7100 € | -0.0100 € | -0.02 % | 17:31:27 | ||
81.3250 € | -0.0250 € | -0.03 % | 17:30:53 |
9.5450 € | +0.0025 € | +0.03 % | 17:30:53 | ||
50.0250 € | - € | 0.00 % | 17:30:33 | ||
45.6200 € | - € | 0.00 % | 17:30:00 | ||
27.8400 € | - € | 0.00 % | 17:30:00 | ||
37.8850 € | - € | 0.00 % | 17:30:00 | ||
66.8250 € | - € | 0.00 % | 17:30:33 | ||
14.3550 € | - € | 0.00 % | 17:30:33 | ||
21.9550 € | - € | 0.00 % | 17:30:48 | ||
74.5750 € | - € | 0.00 % | 17:30:33 | ||
94.4750 € | - € | 0.00 % | 17:30:00 |
7.1600 € | +0.0025 € | +0.03 % | 17:31:26 | ||
27.1750 € | - € | 0.00 % | 17:30:00 | ||
27.8400 € | - € | 0.00 % | 17:30:00 | ||
50.0250 € | - € | 0.00 % | 17:30:33 | ||
24.8250 € | - € | 0.00 % | 17:30:33 | ||
17.6600 € | - € | 0.00 % | 17:30:33 | ||
19.2000 € | - € | 0.00 % | 17:30:33 | ||
20.3900 € | - € | 0.00 % | 17:30:33 | ||
6.5400 € | - € | 0.00 % | 17:30:33 | ||
29.0300 € | - € | 0.00 % | 17:30:00 |
3.5075 € | +0.0050 € | +0.14 % | 17:30:00 | ||
17.7000 € | +0.0250 € | +0.14 % | 17:18:50 | ||
0.0734 € | +0.0001 € | +0.14 % | 17:30:00 | ||
1.0395 € | +0.0010 € | +0.10 % | 17:30:00 | ||
53.1750 € | +0.0500 € | +0.09 % | 17:30:00 | ||
71.5750 € | -0.0250 € | -0.03 % | 17:31:43 | ||
6.1500 € | -0.0025 € | -0.04 % | 17:30:39 | ||
171.4000 € | -0.1000 € | -0.06 % | 17:18:50 | ||
41.0750 € | -0.0250 € | -0.06 % | 17:31:35 | ||
0.0479 € | -0.0001 € | -0.21 % | 17:32:30 |
58.6850 € | - € | 0.00 % | 17:32:33 | ||
256.4750 € | - € | 0.00 % | 17:30:35 | ||
328.7500 € | - € | 0.00 % | 17:30:54 | ||
44.5100 € | - € | 0.00 % | 17:30:53 | ||
84.2700 € | - € | 0.00 % | 17:30:54 | ||
91.5500 € | - € | 0.00 % | 17:32:33 | ||
384.2000 € | - € | 0.00 % | 17:32:33 | ||
169.1900 € | - € | 0.00 % | 17:30:35 | ||
474.7500 € | - € | 0.00 % | 17:30:54 | ||
120.3000 € | - € | 0.00 % | 17:30:54 |
15.2000 € | +0.4000 € | +2.70 % | 17:31:42 | ||
51.5000 € | +0.2500 € | +0.49 % | 17:30:32 | ||
60.5000 € | +0.2500 € | +0.41 % | 17:31:25 | ||
2.4100 € | - € | 0.00 % | 17:30:54 | ||
40.3000 € | - € | 0.00 % | 17:31:31 | ||
68.5000 € | - € | 0.00 % | 17:30:51 | ||
97.7500 € | - € | 0.00 % | 17:30:54 | ||
2.9300 € | -0.0100 € | -0.34 % | 17:32:21 | ||
45.6850 € | -0.2525 € | -0.55 % | 17:31:34 | ||
16.0000 € | -0.1200 € | -0.74 % | 17:32:48 |
0.1175 € | - € | 0.00 % | 17:30:44 | ||
2.0200 € | - € | 0.00 % | 17:30:55 | ||
0.0270 € | - € | 0.00 % | 17:30:53 | ||
1.6465 € | - € | 0.00 % | 17:30:53 | ||
3.0800 € | - € | 0.00 % | 17:30:55 | ||
0.1515 € | - € | 0.00 % | 17:30:53 | ||
0.9440 € | - € | 0.00 % | 17:30:48 | ||
0.2765 € | - € | 0.00 % | 17:30:53 | ||
8.0000 € | - € | 0.00 % | 17:30:55 | ||
0.6270 € | - € | 0.00 % | 17:30:53 |
1.0350 € | +0.0050 € | +0.49 % | 17:30:42 | ||
4.7250 € | +0.0025 € | +0.05 % | 17:30:52 | ||
1.2025 € | +0.0003 € | +0.02 % | 17:31:11 | ||
18.8075 € | +0.0025 € | +0.01 % | 17:31:53 | ||
85.9600 € | +0.0100 € | +0.01 % | 17:31:00 | ||
2.4125 € | -0.0025 € | -0.10 % | 17:32:30 | ||
0.3310 € | -0.0010 € | -0.30 % | 17:32:46 | ||
1.5500 € | -0.0050 € | -0.32 % | 17:32:51 | ||
0.6725 € | -0.0025 € | -0.37 % | 17:31:45 | ||
0.5475 € | -0.0025 € | -0.45 % | 17:32:50 |
543.0000 € | +3.7000 € | +0.69 % | 17:31:29 | ||
29.7750 € | +0.0250 € | +0.08 % | 17:31:30 | ||
7.1600 € | +0.0025 € | +0.03 % | 17:31:26 | ||
9.5450 € | +0.0025 € | +0.03 % | 17:30:53 | ||
616.0000 € | - € | 0.00 % | 17:30:00 | ||
50.7100 € | -0.0100 € | -0.02 % | 17:31:27 | ||
25.2500 € | -0.0050 € | -0.02 % | 17:32:02 | ||
101.6250 € | -0.0250 € | -0.02 % | 17:30:15 | ||
81.3250 € | -0.0250 € | -0.03 % | 17:30:53 | ||
135.0500 € | -0.0500 € | -0.04 % | 17:30:15 |
L&S Indikation18,763.00
Turnover tops
543.0000 € | +3.7000 € | +0.69 % | 77,435 € | 17:31:29 | |
8.2600 € | - € | 0.00 % | 21,813 € | 17:31:22 | |
384.2000 € | - € | 0.00 % | 13,858 € | 17:32:33 | |
10.2300 € | - € | 0.00 % | 13,401 € | 17:31:41 | |
1,416.7500 € | +0.5000 € | +0.04 % | 12,767 € | 17:30:50 | |
138.5000 € | - € | 0.00 % | 11,087 € | 17:31:37 | |
156.0500 € | -0.2000 € | -0.13 % | 9,045 € | 17:31:59 | |
15.2000 € | +0.4000 € | +2.70 % | 9,000 € | 17:31:42 | |
155.3000 € | - € | 0.00 % | 8,877 € | 17:30:29 | |
165.2000 € | - € | 0.00 % | 8,205 € | 17:30:00 |
0.3000 € | - € | 0.00 % | 112 € | 17:27:36 |
118.5200 € | - € | 0.00 % | 30,011 € | 17:30:00 | |
39.3800 € | - € | 0.00 % | 14,809 € | 17:30:00 | |
9.1180 € | - € | 0.00 % | 7,909 € | 17:30:00 | |
67.6570 € | - € | 0.00 % | 7,379 € | 17:30:00 | |
21.0335 € | +0.2005 € | +0.96 % | 6,155 € | 17:32:33 | |
119.0200 € | - € | 0.00 % | 5,120 € | 17:30:00 | |
9.5915 € | - € | 0.00 % | 4,572 € | 17:30:00 | |
17.9965 € | - € | 0.00 % | 4,514 € | 17:30:00 | |
89.9780 € | - € | 0.00 % | 3,602 € | 17:30:00 | |
48.2610 € | - € | 0.00 % | 3,281 € | 17:30:00 |
108.4705 € | +0.0050 € | +0.00 % | 108,300 € | 10.05. | |
589.1865 € | -2.7740 € | -0.47 % | 65,574 € | 10.05. | |
1,084.7050 € | +0.0495 € | +0.00 % | 54,425 € | 10.05. | |
375.6060 € | -1.2215 € | -0.32 % | 37,524 € | 10.05. | |
458.2955 € | +4.7315 € | +1.04 % | 33,060 € | 10.05. | |
554.8120 € | -2.3415 € | -0.42 % | 22,697 € | 10.05. | |
199.5075 € | +0.4990 € | +0.25 % | 21,674 € | 10.05. | |
6.9665 € | +0.3455 € | +5.22 % | 19,131 € | 10.05. | |
64.8790 € | -8.9520 € | -12.12 % | 13,222 € | 10.05. | |
217.1760 € | +0.7770 € | +0.36 % | 11,294 € | 10.05. |
News
10.05.2024 17:54
10.05.2024 17:44
Schlusskurse Frankfurt: DAX +0,46% bei 18.772,85 Punkten. MDAX +0,13% bei 26.743,87 Punkten.
10.05.2024 17:42
FDAX zum Xetraschluss +42 bei 18.878 Punkten.
10.05.2024 16:46
10.05.2024 15:07
10.05.2024 14:58
10.05.2024 14:42
10.05.2024 13:53
10.05.2024 13:45
BoE-Chefökonom Pill: Zuvor hartnäckige Teilbereiche der Inflation sind rückläufig.
10.05.2024 13:21
EZB Elderson: EIne Zinssenkung im Juni ist am wahrscheinlichsten, wenn der AUsblick bestätigt wird.
Volume tops
0.0016 € | - € | 0.00 % | 255,555 | 17:32:06 | |
0.0630 € | - € | 0.00 % | 20,000 | 17:32:33 | |
0.0114 € | - € | 0.00 % | 12,578 | 17:17:24 | |
0.6875 € | - € | 0.00 % | 9,220 | 17:30:56 | |
0.4742 € | +0.0004 € | +0.08 % | 6,629 | 17:30:00 | |
0.5355 € | - € | 0.00 % | 4,092 | 17:32:47 | |
2.0500 € | - € | 0.00 % | 3,000 | 17:30:00 | |
8.2600 € | - € | 0.00 % | 2,603 | 17:31:22 | |
0.5395 € | - € | 0.00 % | 1,800 | 17:32:01 | |
10.2300 € | - € | 0.00 % | 1,283 | 17:31:41 |
0.3000 € | - € | 0.00 % | 350 | 17:27:36 |
1.1309 € | - € | 0.00 % | 1,500 | 17:30:00 | |
9.1180 € | - € | 0.00 % | 863 | 17:30:00 | |
9.5915 € | - € | 0.00 % | 479 | 17:30:00 | |
39.3800 € | - € | 0.00 % | 375 | 17:30:00 | |
21.0335 € | +0.2005 € | +0.96 % | 300 | 17:32:33 | |
118.5200 € | - € | 0.00 % | 253 | 17:30:00 | |
17.9965 € | - € | 0.00 % | 250 | 17:30:00 | |
12.4940 € | - € | 0.00 % | 160 | 17:30:00 | |
67.6570 € | - € | 0.00 % | 109 | 17:30:00 | |
5.5243 € | +0.0515 € | +0.94 % | 83 | 17:32:51 |
6.9665 € | +0.3455 € | +5.22 % | 2,753 | 10.05. | |
108.4705 € | +0.0050 € | +0.00 % | 1,000 | 10.05. | |
64.8790 € | -8.9520 € | -12.12 % | 207 | 10.05. | |
16.7235 € | +0.0510 € | +0.31 % | 120 | 10.05. | |
589.1865 € | -2.7740 € | -0.47 % | 111 | 10.05. | |
199.5075 € | +0.4990 € | +0.25 % | 109 | 10.05. | |
43.3710 € | -1.4260 € | -3.18 % | 100 | 10.05. | |
375.6060 € | -1.2215 € | -0.32 % | 100 | 10.05. | |
109.0370 € | +0.2250 € | +0.21 % | 91 | 10.05. | |
458.2955 € | +4.7315 € | +1.04 % | 73 | 10.05. |
Mostwanted
0.0016 € | - € | 0.00 % | 17:32:06 | |
16.0000 € | -0.1200 € | -0.74 % | 17:32:48 | |
8.2600 € | - € | 0.00 % | 17:31:22 | |
831.6500 € | - € | 0.00 % | 17:31:21 | |
155.3000 € | - € | 0.00 % | 17:30:29 |
3.9650 € | +0.0200 € | +0.51 % | 17:30:38 | |
3.0700 € | - € | 0.00 % | 17:27:38 | |
1.4250 € | +0.0100 € | +0.71 % | 17:30:38 | |
5.8750 € | +0.0100 € | +0.17 % | 17:30:38 | |
17.0000 € | +0.3700 € | +2.22 % | 17:27:40 |
4.2800 € | -0.0100 € | -0.23 % | 17:30:40 | |
7.3000 € | -0.0100 € | -0.14 % | 17:32:31 | |
0.6300 € | - € | 0.00 % | 17:30:27 | |
6.1900 € | - € | 0.00 % | 17:30:40 | |
0.0620 € | +0.0010 € | +1.64 % | 17:32:31 |
167.9015 € | -1.1515 € | -0.68 % | 10.05. | |
0.0820 € | - € | 0.00 % | 17:31:25 | |
46.3295 € | -0.0510 € | -0.11 % | 10.05. | |
107.6925 € | - € | 0.00 % | 17:30:49 | |
6.9665 € | +0.3455 € | +5.22 % | 10.05. |
Indications
2,360.7200 $ | +0.62 % | |
28.2200 $ | -0.37 % | |
82.7250 $ | 0.00 % | |
78.1850 $ | 0.00 % | |
2.2545 € | 0.00 % | |
130.8750 € | -0.26 % | |
61,334.0800 $ | +0.94 % | |
2,935.0950 $ | +0.91 % | |
0.5050 € | +0.40 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
4.564 € | 7 | 17:32:47.732 | |
7.833 € | 11 | 17:32:46.858 | |
451.30 € | 2 | 17:32:36.669 | |
51.51 € | 3 | 17:32:34.482 | |
23.86 € | 3 | 17:32:31.000 | |
12.19 € | 30 | 17:32:29.780 | |
8.23 € | 3 | 17:32:28.841 | |
27.62 € | 5 | 17:32:23.575 | |
11.20 € | 3 | 17:32:21.955 | |
0.982 € | 3 | 17:32:19.454 |
IPO
36.7500 € | 0.00 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank