Tops & Flops
33.2000 € | +0.9200 € | +2.85 % | 22:19:49 | ||
44.2050 € | +1.1250 € | +2.61 % | 22:19:35 | ||
19.0550 € | +0.2875 € | +1.53 % | 22:20:46 | ||
96.4200 € | +1.2500 € | +1.31 % | 22:19:05 | ||
26.2050 € | +0.3150 € | +1.22 % | 22:20:14 | ||
150.0000 € | -2.2750 € | -1.49 % | 22:19:56 | ||
87.3800 € | -2.3600 € | -2.63 % | 22:19:18 | ||
13.8025 € | -0.3950 € | -2.78 % | 22:18:55 | ||
60.9800 € | -1.8000 € | -2.87 % | 22:19:10 | ||
15.1280 € | -0.9070 € | -5.66 % | 22:20:15 |
13.2300 € | +0.5400 € | +4.26 % | 22:19:04 | ||
2.0215 € | +0.0700 € | +3.59 % | 22:19:04 | ||
26.8300 € | +0.7950 € | +3.05 % | 22:20:09 | ||
26.5050 € | +0.7400 € | +2.87 % | 22:19:04 | ||
38.6550 € | +1.0750 € | +2.86 % | 22:20:03 | ||
6.6490 € | -0.1420 € | -2.09 % | 22:18:03 | ||
43.1500 € | -0.9900 € | -2.24 % | 22:19:36 | ||
74.3250 € | -1.7750 € | -2.33 % | 22:20:27 | ||
22.1200 € | -0.8900 € | -3.87 % | 22:20:06 | ||
65.1250 € | -2.6250 € | -3.87 % | 22:20:49 |
13.2300 € | +0.5400 € | +4.26 % | 22:19:04 | ||
262.0000 € | +7.5000 € | +2.95 % | 22:20:31 | ||
9.6725 € | +0.2225 € | +2.35 % | 22:18:07 | ||
37.2900 € | +0.5400 € | +1.47 % | 22:19:36 | ||
29.7400 € | +0.4100 € | +1.40 % | 22:20:04 | ||
37.6200 € | -0.5600 € | -1.47 % | 22:19:36 | ||
46.8000 € | -0.9750 € | -2.04 % | 22:19:04 | ||
74.3250 € | -1.7750 € | -2.33 % | 22:20:27 | ||
22.1200 € | -0.8900 € | -3.87 % | 22:20:06 | ||
65.1250 € | -2.6250 € | -3.87 % | 22:20:49 |
0.9445 € | +0.0585 € | +6.60 % | 22:19:36 | ||
158.8000 € | +9.4000 € | +6.29 % | 22:19:04 | ||
12.5200 € | +0.6775 € | +5.72 % | 22:18:03 | ||
24.2900 € | +1.2300 € | +5.33 % | 22:18:56 | ||
12.5250 € | +0.5300 € | +4.42 % | 22:19:04 | ||
4.6050 € | -0.0260 € | -0.56 % | 22:18:03 | ||
28.1750 € | -0.4000 € | -1.40 % | 22:18:56 | ||
65.4500 € | -1.1250 € | -1.69 % | 22:20:10 | ||
46.8000 € | -0.9750 € | -2.04 % | 22:19:04 | ||
5.6900 € | -0.2025 € | -3.44 % | 22:19:04 |
2.3560 € | +0.4445 € | +23.25 % | 22:18:03 | ||
0.0139 € | +0.0025 € | +22.03 % | 22:19:51 | ||
2.2430 € | +0.3690 € | +19.69 % | 22:19:32 | ||
6.0150 € | +0.7400 € | +14.03 % | 22:19:51 | ||
0.9500 € | +0.1075 € | +12.76 % | 22:19:20 | ||
5.1050 € | -0.4275 € | -7.73 % | 22:19:32 | ||
10.1450 € | -1.0300 € | -9.22 % | 22:19:08 | ||
0.1784 € | -0.0846 € | -32.17 % | 22:18:03 | ||
0.0676 € | -0.0482 € | -41.60 % | 22:19:52 | ||
2,095.0000 € | -2,155.0000 € | -50.71 % | 22:19:17 |
161.6700 € | +5.5800 € | +3.57 % | 22:20:19 | ||
161.9300 € | +3.0300 € | +1.91 % | 22:20:50 | ||
257.5250 € | +4.8000 € | +1.90 % | 22:20:23 | ||
326.7500 € | +6.0000 € | +1.87 % | 22:19:03 | ||
223.0000 € | +2.4250 € | +1.10 % | 22:20:40 | ||
253.4000 € | -2.7250 € | -1.06 % | 22:19:03 | ||
121.0000 € | -1.5000 € | -1.22 % | 22:19:08 | ||
457.0000 € | -6.3500 € | -1.37 % | 22:19:38 | ||
374.9750 € | -5.3000 € | -1.39 % | 22:20:32 | ||
29.2600 € | -0.5300 € | -1.78 % | 22:20:05 |
15.8000 € | +3.6500 € | +30.04 % | 22:19:03 | ||
24.9000 € | +5.2000 € | +26.40 % | 22:18:07 | ||
2.7650 € | +0.5050 € | +22.35 % | 22:19:03 | ||
0.6425 € | +0.0925 € | +16.82 % | 22:20:53 | ||
0.6530 € | +0.0930 € | +16.61 % | 22:19:03 | ||
1.1100 € | -0.1300 € | -10.48 % | 22:19:03 | ||
5.9175 € | -0.8825 € | -12.98 % | 22:20:46 | ||
0.4100 € | -0.0715 € | -14.85 % | 22:18:57 | ||
6.8250 € | -1.6250 € | -19.23 % | 22:19:13 | ||
18.6500 € | -4.5500 € | -19.61 % | 22:19:03 |
2.8500 € | +0.3600 € | +14.46 % | 22:18:39 | ||
0.6200 € | +0.0315 € | +5.35 % | 22:18:07 | ||
1.8608 € | +0.0908 € | +5.13 % | 22:19:03 | ||
0.1795 € | +0.0080 € | +4.66 % | 22:18:07 | ||
6.7485 € | +0.2755 € | +4.26 % | 22:20:03 | ||
4.6865 € | -0.0935 € | -1.96 % | 22:19:03 | ||
6.3980 € | -0.1620 € | -2.47 % | 22:19:03 | ||
0.8770 € | -0.0265 € | -2.93 % | 22:18:07 | ||
0.3055 € | -0.0110 € | -3.48 % | 22:18:07 | ||
0.6670 € | -0.0310 € | -4.44 % | 22:18:07 |
0.0635 € | +0.0205 € | +47.67 % | 22:18:07 | ||
0.0060 € | +0.0015 € | +33.33 % | 22:20:53 | ||
0.0036 € | +0.0009 € | +30.91 % | 22:20:53 | ||
0.0085 € | +0.0020 € | +30.77 % | 22:20:53 | ||
0.0440 € | +0.0095 € | +27.54 % | 22:20:54 | ||
0.1780 € | -0.0375 € | -17.40 % | 22:18:07 | ||
0.0200 € | -0.0045 € | -18.37 % | 22:18:07 | ||
0.0065 € | -0.0015 € | -18.75 % | 22:19:10 | ||
0.0325 € | -0.0075 € | -18.75 % | 22:18:07 | ||
0.2280 € | -0.0860 € | -27.39 % | 22:18:07 |
0.3790 € | +0.0400 € | +11.80 % | 22:19:04 | ||
1.4720 € | +0.1500 € | +11.35 % | 22:18:03 | ||
2.1470 € | +0.1975 € | +10.13 % | 22:18:07 | ||
0.4740 € | +0.0350 € | +7.97 % | 22:19:30 | ||
0.9445 € | +0.0585 € | +6.60 % | 22:19:36 | ||
65.1000 € | -2.6500 € | -3.91 % | 22:21:03 | ||
1.4550 € | -0.0625 € | -4.12 % | 22:18:56 | ||
9.8600 € | -0.4900 € | -4.73 % | 22:18:58 | ||
11.5500 € | -0.6500 € | -5.33 % | 22:18:45 | ||
15.1280 € | -0.9070 € | -5.66 % | 22:20:15 |
L&S Indikation18,132.50
Turnover tops
180.9700 € | +22.7900 € | +14.41 % | 8,384,442 € | 22:21:02 | |
15.1280 € | -0.9070 € | -5.66 % | 4,459,974 € | 22:20:15 | |
821.4000 € | -1.9500 € | -0.24 % | 4,071,225 € | 22:21:02 | |
6.1495 € | +0.0120 € | +0.20 % | 2,261,006 € | 22:18:03 | |
524.6000 € | +3.1000 € | +0.59 % | 2,103,486 € | 22:20:17 | |
120.6000 € | +0.6000 € | +0.50 % | 1,682,520 € | 22:19:12 | |
374.9750 € | -5.3000 € | -1.39 % | 1,486,874 € | 22:20:32 | |
169.1400 € | +0.4600 € | +0.27 % | 1,444,453 € | 22:20:50 | |
154.9400 € | -5.4900 € | -3.42 % | 1,333,421 € | 22:20:56 | |
826.8000 € | +26.8000 € | +3.35 % | 1,203,041 € | 22:20:07 |
8.3800 € | -0.7050 € | -7.76 % | 93,692 € | 22:20:17 | |
10.8900 € | +0.4200 € | +4.01 % | 85,808 € | 22:18:54 | |
3.4400 € | -0.6450 € | -15.79 % | 79,925 € | 22:20:17 | |
17.7300 € | -0.6150 € | -3.35 % | 66,687 € | 22:20:17 | |
10.9100 € | -0.6150 € | -5.34 % | 65,910 € | 22:20:17 | |
1.5900 € | - € | 0.00 % | 61,893 € | 22:20:17 | |
2.3300 € | +0.5850 € | +33.52 % | 56,930 € | 22:20:17 | |
2.7200 € | -0.2100 € | -7.17 % | 39,200 € | 22:20:12 | |
1.4900 € | +0.4850 € | +48.26 % | 37,036 € | 22:20:17 | |
4.5000 € | +0.5550 € | +14.07 % | 33,847 € | 22:20:17 |
1.4150 € | +0.2900 € | +25.78 % | 10,500 € | 22:20:58 | |
0.8850 € | +0.2100 € | +31.11 % | 8,500 € | 22:18:45 | |
0.4950 € | +0.1200 € | +32.00 % | 4,050 € | 22:19:25 | |
0.7500 € | -0.4500 € | -37.50 % | 3,164 € | 22:20:40 | |
1.1800 € | +0.0800 € | +7.27 % | 1,320 € | 22:20:40 | |
2.0400 € | -0.3300 € | -13.92 % | 507 € | 22:20:40 | |
3.5100 € | -0.4800 € | -12.03 % | 480 € | 22:20:40 | |
4.6750 € | +0.4500 € | +10.65 % | 470 € | 22:18:44 | |
0.2200 € | -0.1100 € | -33.33 % | 270 € | 22:20:40 | |
2.1450 € | +0.4000 € | +22.92 % | 253 € | 22:20:58 |
141.4265 € | +0.0495 € | +0.04 % | 1,803,661 € | 22:18:08 | |
25.1425 € | +0.0100 € | +0.04 % | 459,497 € | 22:20:43 | |
2,749.7225 € | -9.9745 € | -0.36 % | 441,736 € | 22:21:03 | |
116.6600 € | +0.3900 € | +0.34 % | 401,401 € | 22:20:34 | |
89.8920 € | +0.2370 € | +0.26 % | 360,112 € | 22:19:25 | |
54.3200 € | -0.1425 € | -0.26 % | 315,612 € | 22:21:01 | |
101.7545 € | -0.0125 € | -0.01 % | 285,410 € | 22:20:03 | |
158.1500 € | -0.9300 € | -0.58 % | 284,724 € | 22:20:41 | |
140.6100 € | -0.0650 € | -0.05 % | 225,446 € | 22:21:01 | |
30.8335 € | +0.1270 € | +0.41 % | 188,826 € | 22:20:48 |
2,506.0160 € | +10.9450 € | +0.44 % | 970,511 € | 22:21:13 | |
105.8855 € | -0.3495 € | -0.33 % | 90,860 € | 22:00:00 | |
160.8250 € | +0.3470 € | +0.22 % | 80,030 € | 22:21:14 | |
204.1410 € | +0.0230 € | +0.01 % | 52,027 € | 21:57:23 | |
129.5555 € | - € | 0.00 % | 49,157 € | 22:18:48 | |
218.8350 € | -0.4080 € | -0.19 % | 43,532 € | 22:21:12 | |
203.2820 € | -0.1810 € | -0.09 % | 40,512 € | 22:20:36 | |
185.8215 € | -0.4420 € | -0.24 % | 38,505 € | 21:59:58 | |
229.1425 € | -0.5240 € | -0.23 % | 36,331 € | 22:19:56 | |
134.0125 € | +0.2910 € | +0.22 % | 33,788 € | 22:20:43 |
News
22:19
22:09
Schlusskurse Frankfurt: X-DAX 18.135,57 (Xetra 18.118,32) Punkten. FDAX -44 bei 18.309 Punkten.
22:08
21:57
21:33
EZB de Guindos: Lege mich nicht im Voraus auf einen bestimmten Zinspfad fest.
21:29
EZB de Guindos: Wirtschaftliche Aktivität verbessert sich schrittweise.
21:22
20:52
20:11
19:48
Volume tops
0.0139 € | +0.0025 € | +22.03 % | 8,949,375 | 22:19:51 | |
0.0005 € | +0.0001 € | +28.57 % | 2,615,000 | 22:20:19 | |
0.0131 € | +0.0001 € | +0.77 % | 516,667 | 22:18:07 | |
0.0517 € | -0.0023 € | -4.26 % | 501,896 | 22:20:45 | |
6.1495 € | +0.0120 € | +0.20 % | 368,095 | 22:21:04 | |
15.1280 € | -0.9070 € | -5.66 % | 289,168 | 22:20:15 | |
1.4200 € | +0.0100 € | +0.71 % | 131,909 | 22:19:39 | |
2.1155 € | +0.0330 € | +1.58 % | 130,925 | 22:20:43 | |
0.1905 € | +0.0305 € | +19.06 % | 127,300 | 22:19:03 | |
0.9445 € | +0.0585 € | +6.60 % | 124,460 | 22:19:36 |
0.2200 € | +0.0200 € | +10.00 % | 59,600 | 22:19:14 | |
0.3150 € | +0.0500 € | +18.87 % | 41,950 | 22:21:02 | |
0.3700 € | -0.0300 € | -7.50 % | 41,666 | 22:20:13 | |
0.3850 € | -0.0100 € | -2.53 % | 40,000 | 22:20:12 | |
0.1600 € | +0.0400 € | +33.33 % | 40,000 | 22:20:32 | |
0.3150 € | - € | 0.00 % | 36,000 | 22:19:03 | |
0.7350 € | +0.1000 € | +15.75 % | 35,000 | 22:19:34 | |
0.5400 € | +0.0400 € | +8.00 % | 33,800 | 22:19:37 | |
2.3300 € | +0.5850 € | +33.52 % | 32,940 | 22:20:17 | |
1.5900 € | - € | 0.00 % | 32,255 | 22:20:17 |
0.8850 € | +0.2100 € | +31.11 % | 10,000 | 22:18:45 | |
0.4950 € | +0.1200 € | +32.00 % | 7,500 | 22:19:25 | |
1.4150 € | +0.2900 € | +25.78 % | 7,000 | 22:20:58 | |
0.7500 € | -0.4500 € | -37.50 % | 2,800 | 22:20:40 | |
0.0605 € | - € | 0.00 % | 2,500 | 22:21:07 | |
0.2200 € | -0.1100 € | -33.33 % | 1,000 | 22:20:40 | |
1.1800 € | +0.0800 € | +7.27 % | 1,000 | 22:20:40 | |
2.0400 € | -0.3300 € | -13.92 % | 230 | 22:20:40 | |
1.2100 € | -0.3300 € | -21.43 % | 200 | 22:20:40 | |
3.5100 € | -0.4800 € | -12.03 % | 120 | 22:20:40 |
0.0800 € | +0.0080 € | +11.11 % | 218,175 | 22:20:29 | |
0.9235 € | +0.0063 € | +0.68 % | 82,000 | 22:20:41 | |
5.0951 € | +0.0090 € | +0.18 % | 35,100 | 22:20:03 | |
3.0495 € | +0.0228 € | +0.75 % | 20,430 | 22:20:03 | |
1.0832 € | +0.0072 € | +0.67 % | 20,000 | 22:20:41 | |
9.1095 € | -1.9905 € | -17.93 % | 19,513 | 22:20:29 | |
25.1425 € | +0.0100 € | +0.04 % | 18,259 | 22:20:43 | |
3.0905 € | +0.0153 € | +0.50 % | 16,650 | 22:20:03 | |
0.2841 € | +0.0045 € | +1.59 % | 15,500 | 22:20:36 | |
0.4332 € | +0.0006 € | +0.13 % | 15,000 | 22:19:11 |
105.8855 € | -0.3495 € | -0.33 % | 855 | 22:00:00 | |
160.8250 € | +0.3470 € | +0.22 % | 500 | 22:21:14 | |
67.1280 € | -2.2315 € | -3.22 % | 434 | 21:59:59 | |
2,506.0160 € | +10.9450 € | +0.44 % | 388 | 22:21:13 | |
129.5555 € | - € | 0.00 % | 380 | 22:18:48 | |
105.4965 € | +0.2075 € | +0.20 % | 300 | 22:00:00 | |
204.1410 € | +0.0230 € | +0.01 % | 256 | 21:57:23 | |
134.0125 € | +0.2910 € | +0.22 % | 252 | 22:20:43 | |
30.8055 € | +0.9805 € | +3.29 % | 235 | 17:19:59 | |
185.8215 € | -0.4420 € | -0.24 % | 207 | 21:59:58 |
Mostwanted
180.9200 € | +22.7400 € | +14.38 % | 22:21:14 | |
821.9000 € | -1.4500 € | -0.18 % | 22:21:11 | |
9.6725 € | +0.2225 € | +2.35 % | 22:21:08 | |
524.6000 € | +3.1000 € | +0.59 % | 22:20:17 | |
15.1280 € | -0.9070 € | -5.66 % | 22:20:15 |
4.0550 € | -0.8000 € | -16.48 % | 22:20:27 | |
1.5900 € | - € | 0.00 % | 22:20:17 | |
0.3150 € | - € | 0.00 % | 22:19:03 | |
0.6100 € | +0.0600 € | +10.91 % | 22:19:23 | |
0.7400 € | +0.5400 € | +270.00 % | 22:19:45 |
0.7300 € | +0.0200 € | +2.82 % | 22:20:40 | |
0.5700 € | -0.2200 € | -27.85 % | 22:20:40 | |
0.0605 € | - € | 0.00 % | 22:21:07 | |
0.1050 € | +0.0200 € | +23.53 % | 22:19:25 | |
0.7500 € | -0.4500 € | -37.50 % | 22:20:40 |
157.6110 € | +1.0180 € | +0.65 % | 22:19:21 | |
0.0820 € | - € | 0.00 % | 22:20:46 | |
46.9825 € | +0.0360 € | +0.08 % | 21:59:52 | |
107.6925 € | - € | 0.00 % | 22:20:46 | |
6.0860 € | +0.1220 € | +2.05 % | 21:59:58 |
Indications
2,336.3650 $ | -0.06 % | |
27.1765 $ | -0.31 % | |
87.2850 $ | -0.93 % | |
82.7400 $ | -1.14 % | |
2.0465 € | +6.67 % | |
130.7750 € | +0.43 % | |
63,015.8900 $ | -1.05 % | |
3,182.9450 $ | -4.16 % | |
0.5150 € | -0.96 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
65.25 € | 50 | 22:20:37.429 | |
65.25 € | 50 | 22:19:47.917 | |
180.30 € | 18 | 22:19:11.918 | |
7.58 € | 100 | 22:18:50.870 | |
403.65 € | 5 | 22:18:44.865 | |
10.22 € | 30 | 22:18:40.134 | |
106.82 € | 15 | 22:17:57.107 | |
56.00 € | 80 | 22:17:33.130 | |
1,182.50 € | 1 | 22:17:16.257 | |
9.715 € | 150 | 22:17:03.026 |
IPO
39.9300 € | +0.48 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank