Tops & Flops
152.2750 € | - € | 0.00 % | 16:55:57 | ||
16.0350 € | - € | 0.00 % | 18:51:30 | ||
140.4250 € | -0.0500 € | -0.04 % | 18:51:13 | ||
266.0000 € | -0.1000 € | -0.04 % | 18:51:59 | ||
52.9600 € | -0.0200 € | -0.04 % | 18:51:13 | ||
120.0000 € | -0.1000 € | -0.08 % | 18:51:45 | ||
230.6500 € | -0.2000 € | -0.09 % | 18:51:13 | ||
32.8825 € | -0.0300 € | -0.09 % | 18:50:59 | ||
290.5000 € | -0.3500 € | -0.12 % | 18:51:13 | ||
27.3625 € | -0.1000 € | -0.36 % | 16:55:57 |
26.0350 € | - € | 0.00 % | 18:51:35 | ||
44.1400 € | - € | 0.00 % | 18:51:41 | ||
44.7750 € | - € | 0.00 % | 18:51:13 | ||
47.3900 € | - € | 0.00 % | 18:51:13 | ||
22.9300 € | - € | 0.00 % | 18:51:42 | ||
12.6900 € | -0.0100 € | -0.08 % | 18:51:34 | ||
23.0100 € | -0.0200 € | -0.09 % | 18:51:13 | ||
6.7490 € | -0.0060 € | -0.09 % | 18:51:13 | ||
100.3000 € | -0.1000 € | -0.10 % | 18:51:13 | ||
26.9500 € | -0.0400 € | -0.15 % | 18:51:13 |
16.7500 € | - € | 0.00 % | 18:51:13 | ||
76.1000 € | - € | 0.00 % | 18:51:41 | ||
47.7750 € | - € | 0.00 % | 18:51:42 | ||
12.6225 € | - € | 0.00 % | 18:51:13 | ||
50.7750 € | - € | 0.00 % | 18:51:42 | ||
12.6900 € | -0.0100 € | -0.08 % | 18:51:34 | ||
23.0100 € | -0.0200 € | -0.09 % | 18:51:13 | ||
32.8825 € | -0.0300 € | -0.09 % | 18:50:59 | ||
100.3000 € | -0.1000 € | -0.10 % | 18:51:13 | ||
290.5000 € | -0.3500 € | -0.12 % | 18:51:13 |
22.0500 € | - € | 0.00 % | 18:51:13 | ||
23.0600 € | - € | 0.00 % | 18:51:13 | ||
31.4250 € | - € | 0.00 % | 18:51:13 | ||
28.5750 € | - € | 0.00 % | 18:51:13 | ||
7.9800 € | - € | 0.00 % | 18:51:42 | ||
154.1000 € | -0.2000 € | -0.13 % | 18:51:34 | ||
19.9200 € | -0.0350 € | -0.18 % | 18:51:13 | ||
106.8000 € | -0.2000 € | -0.19 % | 18:51:35 | ||
5.1100 € | -0.0100 € | -0.20 % | 18:51:13 | ||
3.5750 € | -0.1025 € | -2.79 % | 18:51:13 |
4.2600 € | +0.0300 € | +0.71 % | 18:51:10 | ||
0.2743 € | +0.0003 € | +0.09 % | 18:51:13 | ||
1.7585 € | +0.0010 € | +0.06 % | 18:51:13 | ||
3.3075 € | - € | 0.00 % | 18:51:41 | ||
1.7743 € | - € | 0.00 % | 18:51:41 | ||
14.9200 € | -0.0200 € | -0.13 % | 18:51:13 | ||
2.1485 € | -0.0030 € | -0.14 % | 18:51:13 | ||
0.6770 € | -0.0010 € | -0.15 % | 18:51:06 | ||
0.0581 € | -0.0001 € | -0.17 % | 18:51:13 | ||
3.4200 € | -0.0100 € | -0.29 % | 18:51:13 |
380.2750 € | - € | 0.00 % | 18:50:29 | ||
37.0800 € | - € | 0.00 % | 18:51:08 | ||
256.1250 € | - € | 0.00 % | 18:50:03 | ||
44.8600 € | - € | 0.00 % | 18:50:33 | ||
57.7600 € | - € | 0.00 % | 18:52:14 | ||
122.5000 € | - € | 0.00 % | 18:50:13 | ||
158.9000 € | - € | 0.00 % | 18:51:55 | ||
180.2500 € | - € | 0.00 % | 18:51:05 | ||
156.0900 € | - € | 0.00 % | 18:51:08 | ||
255.5750 € | - € | 0.00 % | 18:50:03 |
0.7600 € | +0.0300 € | +4.11 % | 18:51:09 | ||
25.2500 € | +0.9100 € | +3.74 % | 18:51:09 | ||
1.4100 € | +0.0500 € | +3.68 % | 18:51:10 | ||
4.8200 € | +0.1400 € | +2.99 % | 18:51:09 | ||
20.0000 € | +0.5000 € | +2.56 % | 18:51:09 | ||
0.9500 € | -0.0200 € | -2.06 % | 18:51:09 | ||
218.9500 € | -4.9500 € | -2.21 % | 18:51:09 | ||
0.8100 € | -0.0200 € | -2.41 % | 18:51:10 | ||
49.6000 € | -1.9000 € | -3.69 % | 18:51:09 | ||
0.5100 € | -0.0200 € | -3.77 % | 18:51:09 |
1.2025 € | +0.0025 € | +0.21 % | 18:52:14 | ||
0.3165 € | - € | 0.00 % | 18:51:07 | ||
1.4105 € | - € | 0.00 % | 18:51:04 | ||
0.0290 € | - € | 0.00 % | 18:51:07 | ||
0.1171 € | - € | 0.00 % | 18:51:04 | ||
4.7800 € | - € | 0.00 % | 18:51:09 | ||
2.6000 € | - € | 0.00 % | 18:51:09 | ||
7.8000 € | - € | 0.00 % | 18:51:09 | ||
2.4900 € | - € | 0.00 % | 18:51:09 | ||
6.5600 € | - € | 0.00 % | 18:51:09 |
37.9000 € | +0.1000 € | +0.26 % | 18:51:10 | ||
3.8200 € | +0.0100 € | +0.26 % | 18:51:10 | ||
21.3200 € | +0.0400 € | +0.19 % | 18:51:09 | ||
11.3000 € | +0.0200 € | +0.18 % | 18:51:10 | ||
0.0430 € | - € | 0.00 % | 18:51:04 | ||
16.0500 € | - € | 0.00 % | 18:51:45 | ||
1.6950 € | - € | 0.00 % | 18:51:04 | ||
4.3425 € | -0.0050 € | -0.12 % | 18:51:06 | ||
0.7175 € | -0.0025 € | -0.35 % | 18:52:10 | ||
17.7900 € | -0.3500 € | -1.93 % | 18:51:10 |
0.2425 € | +0.0003 € | +0.10 % | 18:51:41 | ||
4.0300 € | - € | 0.00 % | 18:51:13 | ||
19.1250 € | - € | 0.00 % | 18:51:13 | ||
153.0000 € | - € | 0.00 % | 18:51:42 | ||
9.4500 € | - € | 0.00 % | 18:51:13 | ||
30.4000 € | -0.1000 € | -0.33 % | 18:51:13 | ||
2.8700 € | -0.0100 € | -0.35 % | 18:51:13 | ||
27.3625 € | -0.1000 € | -0.36 % | 16:55:57 | ||
1.1925 € | -0.0050 € | -0.42 % | 18:51:13 | ||
3.5750 € | -0.1025 € | -2.79 % | 18:51:13 |
L&S Indikation18,188.00
Turnover tops
11.8425 € | - € | 0.00 % | 91,188 € | 18:49:39 | |
7.4460 € | - € | 0.00 % | 76,300 € | 18:52:14 | |
2.0825 € | - € | 0.00 % | 48,801 € | 18:51:24 | |
32.8825 € | -0.0300 € | -0.09 % | 42,154 € | 18:50:59 | |
16.0350 € | - € | 0.00 % | 41,973 € | 18:51:30 | |
120.0000 € | -0.1000 € | -0.08 % | 34,752 € | 18:51:45 | |
81.5250 € | - € | 0.00 % | 22,339 € | 18:51:08 | |
18.7675 € | -0.0100 € | -0.05 % | 19,411 € | 18:52:14 | |
46.4700 € | -0.0200 € | -0.04 % | 18,327 € | 18:51:13 | |
823.3500 € | - € | 0.00 % | 18,140 € | 18:50:42 |
3.6700 € | -0.0100 € | -0.27 % | 1,472 € | 18:51:35 | |
1.5300 € | -0.0100 € | -0.65 % | 283 € | 18:51:35 |
83.5780 € | - € | 0.00 % | 44,207 € | 18:51:15 | |
128.3800 € | - € | 0.00 % | 39,543 € | 18:51:16 | |
122.8400 € | - € | 0.00 % | 24,412 € | 18:51:17 | |
57.0300 € | -0.8850 € | -1.53 % | 20,660 € | 18:52:28 | |
31.6250 € | -0.5930 € | -1.84 % | 20,645 € | 18:52:28 | |
74.4650 € | - € | 0.00 % | 9,299 € | 18:51:16 | |
424.0250 € | - € | 0.00 % | 8,496 € | 18:51:16 | |
89.6550 € | - € | 0.00 % | 5,915 € | 18:51:15 | |
54.3925 € | -0.8450 € | -1.53 % | 5,349 € | 18:52:28 | |
47.5725 € | - € | 0.00 % | 5,149 € | 18:51:15 |
286.8615 € | -0.0145 € | -0.01 % | 2,855 € | 18:52:23 | |
586.4540 € | -9.2020 € | -1.54 % | 1,748 € | 18:52:29 |
News
26.04.2024 17:53
26.04.2024 17:49
Schlusskurse Frankfurt: DAX +1,36% bei 18.161,01 Punkten. MDAX +0,51% bei 26.175,48 Punkten.
26.04.2024 17:39
FDAX zum Xetraschluss +202 bei 18.342 Punkten.
26.04.2024 17:36
26.04.2024 17:34
26.04.2024 17:33
26.04.2024 16:40
26.04.2024 16:18
EUR/USD mit neuen Tagestiefs. Jetzt -0,27% bei $1,070.
26.04.2024 15:38
26.04.2024 14:00
Volume tops
2.0825 € | - € | 0.00 % | 23,315 | 18:51:24 | |
0.0300 € | - € | 0.00 % | 12,000 | 18:49:44 | |
1.2025 € | +0.0025 € | +0.21 % | 10,060 | 18:52:14 | |
7.4460 € | - € | 0.00 % | 10,008 | 18:52:14 | |
0.8860 € | - € | 0.00 % | 10,000 | 18:51:45 | |
11.8425 € | - € | 0.00 % | 7,650 | 18:49:39 | |
0.4178 € | -0.0005 € | -0.12 % | 5,143 | 18:52:28 | |
0.2235 € | +0.0300 € | +15.50 % | 4,000 | 18:52:14 | |
3.5750 € | -0.1025 € | -2.79 % | 3,503 | 18:51:13 | |
1.0735 € | - € | 0.00 % | 3,022 | 18:52:14 |
3.6700 € | -0.0100 € | -0.27 % | 400 | 18:51:35 | |
1.5300 € | -0.0100 € | -0.65 % | 180 | 18:51:35 |
6.9125 € | -0.1803 € | -2.54 % | 750 | 18:52:29 | |
31.6250 € | -0.5930 € | -1.84 % | 658 | 18:52:28 | |
83.5780 € | - € | 0.00 % | 528 | 18:51:15 | |
57.0300 € | -0.8850 € | -1.53 % | 364 | 18:52:28 | |
6.4955 € | - € | 0.00 % | 349 | 18:51:17 | |
7.0730 € | - € | 0.00 % | 330 | 18:51:17 | |
128.3800 € | - € | 0.00 % | 317 | 18:51:16 | |
0.8833 € | - € | 0.00 % | 252 | 18:51:16 | |
122.8400 € | - € | 0.00 % | 200 | 18:51:17 | |
31.3750 € | - € | 0.00 % | 150 | 18:51:15 |
286.8615 € | -0.0145 € | -0.01 % | 10 | 18:52:23 | |
586.4540 € | -9.2020 € | -1.54 % | 3 | 18:52:29 |
Mostwanted
823.3500 € | - € | 0.00 % | 18:50:42 | |
158.1800 € | - € | 0.00 % | 18:49:44 | |
9.4500 € | - € | 0.00 % | 18:51:13 | |
521.5000 € | -0.4000 € | -0.08 % | 18:50:33 | |
380.2750 € | - € | 0.00 % | 18:50:29 |
0.2400 € | - € | 0.00 % | 18:51:25 | |
5.3250 € | -0.0500 € | -0.93 % | 18:51:34 | |
77.6950 € | -0.0400 € | -0.05 % | 18:51:34 | |
4.1650 € | +0.0200 € | +0.48 % | 18:51:34 | |
5.3700 € | - € | 0.00 % | 18:51:27 |
0.7100 € | +0.0100 € | +1.43 % | 18:51:34 | |
0.7900 € | -0.0100 € | -1.25 % | 18:51:34 | |
0.0850 € | - € | 0.00 % | 18:51:36 | |
1.4550 € | - € | 0.00 % | 18:51:36 | |
1.2000 € | -0.0100 € | -0.83 % | 18:51:34 |
156.5985 € | +0.3245 € | +0.21 % | 26.04. | |
0.0820 € | - € | 0.00 % | 18:50:26 | |
46.9465 € | -0.2410 € | -0.51 % | 26.04. | |
107.6925 € | - € | 0.00 % | 18:51:53 | |
5.9640 € | -0.1955 € | -3.17 % | 26.04. |
Indications
2,337.8000 $ | +0.25 % | |
27.2600 $ | -0.69 % | |
88.1050 $ | 0.00 % | |
83.6950 $ | 0.00 % | |
1.9185 € | 0.00 % | |
130.2150 € | +0.39 % | |
63,606.2800 $ | +1.49 % | |
3,314.3950 $ | +6.55 % | |
0.5190 € | +1.37 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
48.92 € | 80 | 18:50:31.592 | |
825.00 € | 3 | 18:49:53.126 | |
158.50 € | 30 | 18:49:29.365 | |
397.60 € | 7 | 18:49:07.200 | |
70.40 € | 25 | 18:48:19.634 | |
137.78 € | 15 | 18:48:16.035 | |
81.20 € | 260 | 18:48:02.260 | |
166.20 € | 10 | 18:47:16.765 | |
933.00 € | 1 | 18:45:51.781 | |
21.23 € | 100 | 18:45:26.760 |
IPO
39.7400 € | 0.00 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank