Tops & Flops
43.1000 € | +0.1400 € | +0.33 % | 10:42:41 | ||
106.6250 € | +0.2500 € | +0.24 % | 10:42:41 | ||
14.2075 € | +0.0300 € | +0.21 % | 10:42:41 | ||
74.5450 € | +0.1400 € | +0.19 % | 10:44:30 | ||
157.5900 € | +0.2800 € | +0.18 % | 10:42:41 | ||
52.9800 € | +0.0200 € | +0.04 % | 10:42:41 | ||
140.4750 € | +0.0500 € | +0.04 % | 10:42:41 | ||
32.9125 € | -0.0200 € | -0.06 % | 10:42:41 | ||
21.8150 € | -0.0200 € | -0.09 % | 10:42:41 | ||
16.0800 € | -0.0200 € | -0.12 % | 10:42:52 |
25.7850 € | +0.0800 € | +0.31 % | 10:42:39 | ||
9.3725 € | +0.0150 € | +0.16 % | 10:42:39 | ||
26.9900 € | +0.0400 € | +0.15 % | 10:42:39 | ||
1.9540 € | +0.0025 € | +0.13 % | 10:42:39 | ||
100.3500 € | +0.1250 € | +0.12 % | 10:42:39 | ||
124.3000 € | - € | 0.00 % | 10:42:30 | ||
59.0500 € | - € | 0.00 % | 10:42:33 | ||
22.9300 € | - € | 0.00 % | 10:42:33 | ||
29.3500 € | - € | 0.00 % | 10:41:49 | ||
27.1600 € | - € | 0.00 % | 10:41:48 |
9.3725 € | +0.0150 € | +0.16 % | 10:42:39 | ||
64.3000 € | +0.1000 € | +0.16 % | 10:42:39 | ||
290.8500 € | +0.3500 € | +0.12 % | 10:42:41 | ||
100.4000 € | +0.1000 € | +0.10 % | 10:39:38 | ||
50.8250 € | +0.0500 € | +0.10 % | 10:42:12 | ||
16.7500 € | - € | 0.00 % | 10:41:48 | ||
47.7750 € | - € | 0.00 % | 10:42:31 | ||
254.5000 € | - € | 0.00 % | 10:42:33 | ||
32.9125 € | -0.0200 € | -0.06 % | 10:42:41 | ||
21.8150 € | -0.0200 € | -0.09 % | 10:42:41 |
5.1200 € | +0.0100 € | +0.20 % | 10:42:39 | ||
107.0000 € | +0.2000 € | +0.19 % | 10:42:39 | ||
19.9550 € | +0.0350 € | +0.18 % | 10:42:39 | ||
28.5750 € | +0.0500 € | +0.18 % | 10:42:39 | ||
64.3000 € | +0.1000 € | +0.16 % | 10:42:39 | ||
43.1750 € | - € | 0.00 % | 10:41:48 | ||
115.0000 € | - € | 0.00 % | 10:42:33 | ||
48.9000 € | - € | 0.00 % | 10:41:48 | ||
149.4000 € | - € | 0.00 % | 10:42:33 | ||
13.2000 € | - € | 0.00 % | 10:42:33 |
1.2600 € | +0.0100 € | +0.80 % | 10:42:39 | ||
19.4350 € | +0.1200 € | +0.62 % | 10:42:39 | ||
22.5000 € | +0.1000 € | +0.45 % | 10:42:39 | ||
5.6500 € | +0.0250 € | +0.44 % | 10:42:39 | ||
11.5500 € | +0.0500 € | +0.43 % | 10:42:39 | ||
48.5500 € | -0.0200 € | -0.04 % | 10:42:39 | ||
102.3250 € | -0.0500 € | -0.05 % | 10:44:01 | ||
10.9150 € | -0.0100 € | -0.09 % | 10:42:31 | ||
4.2300 € | -0.0155 € | -0.37 % | 10:43:53 | ||
10.6300 € | -0.0400 € | -0.37 % | 10:42:27 |
252.7250 € | +0.6500 € | +0.26 % | 10:42:32 | ||
257.5750 € | +0.5000 € | +0.19 % | 10:42:32 | ||
168.6800 € | +0.3000 € | +0.18 % | 10:44:13 | ||
399.9500 € | +0.6000 € | +0.15 % | 10:42:29 | ||
158.9000 € | +0.1400 € | +0.09 % | 10:42:32 | ||
180.2500 € | -0.6800 € | -0.38 % | 10:44:00 | ||
29.7900 € | -0.1200 € | -0.40 % | 10:42:03 | ||
122.5000 € | -0.5000 € | -0.41 % | 10:42:28 | ||
85.6200 € | -0.4200 € | -0.49 % | 10:42:29 | ||
200.0000 € | -1.1000 € | -0.55 % | 10:42:28 |
122.5300 € | +6.0000 € | +5.15 % | 10:42:44 | ||
0.7900 € | +0.0345 € | +4.57 % | 10:42:49 | ||
0.2300 € | +0.0090 € | +4.07 % | 10:42:42 | ||
0.5300 € | +0.0200 € | +3.92 % | 10:42:10 | ||
1,043.0000 € | +38.8000 € | +3.86 % | 10:44:01 | ||
64.6900 € | -4.7000 € | -6.77 % | 10:42:57 | ||
0.5600 € | -0.0465 € | -7.67 % | 10:42:45 | ||
1.0600 € | -0.1000 € | -8.62 % | 10:42:12 | ||
3.9100 € | -0.5250 € | -11.84 % | 10:44:41 | ||
2.2600 € | -0.3355 € | -12.93 % | 10:43:37 |
1.2000 € | +0.0125 € | +1.05 % | 10:44:19 | ||
0.9035 € | - € | 0.00 % | 10:42:40 | ||
0.6980 € | - € | 0.00 % | 10:42:40 | ||
6.4730 € | - € | 0.00 % | 10:42:40 | ||
0.5885 € | - € | 0.00 % | 10:42:40 | ||
0.1715 € | - € | 0.00 % | 10:42:40 | ||
0.0290 € | - € | 0.00 % | 10:42:40 | ||
1.1800 € | - € | 0.00 % | 10:42:41 | ||
6.5600 € | -0.0200 € | -0.30 % | 10:42:28 | ||
1.7700 € | -0.0100 € | -0.56 % | 10:42:28 |
0.4900 € | +0.0200 € | +4.26 % | 10:42:28 | ||
18.1400 € | +0.3500 € | +1.97 % | 10:43:54 | ||
21.2800 € | +0.3200 € | +1.53 % | 10:43:49 | ||
16.2500 € | +0.2000 € | +1.25 % | 10:42:27 | ||
33.4800 € | +0.4100 € | +1.24 % | 10:42:27 | ||
22.9900 € | -0.1400 € | -0.61 % | 10:42:27 | ||
10.0700 € | -0.0700 € | -0.69 % | 10:42:27 | ||
6.1500 € | -0.0500 € | -0.81 % | 10:42:27 | ||
94.4100 € | -0.8100 € | -0.85 % | 10:42:27 | ||
5.6900 € | -0.1100 € | -1.90 % | 10:42:27 |
1.1975 € | +0.0050 € | +0.42 % | 10:42:39 | ||
2.8800 € | +0.0100 € | +0.35 % | 10:42:39 | ||
30.5000 € | +0.1000 € | +0.33 % | 10:42:39 | ||
43.1000 € | +0.1400 € | +0.33 % | 10:42:41 | ||
0.6180 € | +0.0020 € | +0.32 % | 10:42:39 | ||
64.5000 € | - € | 0.00 % | 10:42:32 | ||
44.7750 € | - € | 0.00 % | 10:41:48 | ||
32.9125 € | -0.0200 € | -0.06 % | 10:42:41 | ||
21.8150 € | -0.0200 € | -0.09 % | 10:42:41 | ||
16.0800 € | -0.0200 € | -0.12 % | 10:42:52 |
L&S Indikation18,192.00
Turnover tops
770.6500 € | -31.3000 € | -3.90 % | 116,033 € | 10:43:51 | |
266.1000 € | +0.2000 € | +0.08 % | 53,360 € | 10:42:41 | |
230.5500 € | +0.1000 € | +0.04 % | 46,140 € | 10:43:00 | |
1.3600 € | -0.0335 € | -2.40 % | 44,631 € | 10:44:02 | |
414.4000 € | +0.2000 € | +0.05 % | 24,473 € | 10:43:25 | |
168.6800 € | +0.3000 € | +0.18 % | 20,789 € | 10:44:13 | |
823.3500 € | +1.2000 € | +0.15 % | 18,086 € | 10:41:43 | |
111.5000 € | - € | 0.00 % | 13,440 € | 10:43:16 | |
413.5250 € | -0.7000 € | -0.17 % | 12,431 € | 10:42:03 | |
177.6800 € | +0.0900 € | +0.05 % | 9,588 € | 10:42:41 |
0.3650 € | - € | 0.00 % | 2,590 € | 10:42:19 |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 26.04. | |
3.3600 € | +0.2400 € | +7.69 % | 1,080 € | 26.04. | |
0.0010 € | -0.4140 € | -99.76 % | 630 € | 26.04. | |
0.0010 € | -0.0145 € | -93.55 % | 4 € | 26.04. | |
0.0010 € | -0.0145 € | -93.55 % | 4 € | 26.04. |
141.3770 € | -0.0005 € | 0.00 % | 35,338 € | 10:43:16 | |
89.6550 € | - € | 0.00 % | 8,959 € | 10:43:20 | |
491.1600 € | - € | 0.00 % | 3,937 € | 10:43:20 | |
29.9775 € | - € | 0.00 % | 3,759 € | 10:42:01 | |
60.5200 € | - € | 0.00 % | 2,184 € | 10:43:23 | |
19.8585 € | +0.0005 € | +0.00 % | 2,102 € | 10:42:01 | |
944.3000 € | - € | 0.00 % | 1,887 € | 10:42:01 | |
66.4300 € | - € | 0.00 % | 1,792 € | 10:42:01 | |
16.1498 € | -0.0003 € | 0.00 % | 1,006 € | 10:43:35 | |
70.2750 € | - € | 0.00 % | 493 € | 10:42:01 |
205.5600 € | -2.8320 € | -1.36 % | 125,268 € | 26.04. | |
120.2895 € | +0.0475 € | +0.04 % | 67,608 € | 26.04. | |
204.1180 € | +0.4665 € | +0.23 % | 54,808 € | 26.04. | |
663.6440 € | +12.4730 € | +1.92 % | 52,547 € | 26.04. | |
89.5740 € | +0.4755 € | +0.53 % | 47,767 € | 26.04. | |
83.1750 € | -0.3715 € | -0.44 % | 40,262 € | 26.04. | |
265.6745 € | +1.1345 € | +0.43 % | 26,492 € | 26.04. | |
590.2695 € | +10.8965 € | +1.88 % | 24,083 € | 26.04. | |
105.2890 € | +0.9095 € | +0.87 % | 21,184 € | 26.04. | |
165.8560 € | +0.6230 € | +0.38 % | 20,558 € | 26.04. |
News
26.04.2024 17:53
26.04.2024 17:49
Schlusskurse Frankfurt: DAX +1,36% bei 18.161,01 Punkten. MDAX +0,51% bei 26.175,48 Punkten.
26.04.2024 17:39
FDAX zum Xetraschluss +202 bei 18.342 Punkten.
26.04.2024 17:36
26.04.2024 17:34
26.04.2024 17:33
26.04.2024 16:40
26.04.2024 16:18
EUR/USD mit neuen Tagestiefs. Jetzt -0,27% bei $1,070.
26.04.2024 15:38
26.04.2024 14:00
Volume tops
0.0120 € | - € | 0.00 % | 200,000 | 10:42:01 | |
1.3600 € | -0.0335 € | -2.40 % | 31,786 | 10:44:02 | |
2.2700 € | +0.0100 € | +0.44 % | 2,802 | 10:42:03 | |
0.1080 € | - € | 0.00 % | 2,000 | 10:42:03 | |
2.2600 € | -0.3355 € | -12.93 % | 1,500 | 10:43:37 | |
3.9100 € | -0.5250 € | -11.84 % | 1,150 | 10:41:40 | |
8.3000 € | -0.0200 € | -0.24 % | 753 | 10:42:03 | |
2.8845 € | +0.0020 € | +0.07 % | 700 | 10:42:39 | |
5.4800 € | -0.5475 € | -9.08 % | 650 | 10:42:21 | |
4.8065 € | +0.0040 € | +0.08 % | 525 | 10:42:12 |
0.3650 € | - € | 0.00 % | 7,000 | 10:42:19 |
0.0010 € | -0.0145 € | -93.55 % | 4,200 | 26.04. | |
0.0010 € | -0.0145 € | -93.55 % | 3,500 | 26.04. | |
0.0010 € | -0.4140 € | -99.76 % | 3,000 | 26.04. | |
1.4000 € | +0.0200 € | +1.45 % | 2,000 | 26.04. | |
3.3600 € | +0.2400 € | +7.69 % | 300 | 26.04. |
141.3770 € | -0.0005 € | 0.00 % | 250 | 10:43:16 | |
29.9775 € | - € | 0.00 % | 126 | 10:42:01 | |
19.8585 € | +0.0005 € | +0.00 % | 105 | 10:42:01 | |
89.6550 € | - € | 0.00 % | 100 | 10:43:20 | |
16.1498 € | -0.0003 € | 0.00 % | 62 | 10:43:35 | |
60.5200 € | - € | 0.00 % | 36 | 10:43:23 | |
66.4300 € | - € | 0.00 % | 27 | 10:42:01 | |
491.1600 € | - € | 0.00 % | 8 | 10:43:20 | |
70.2750 € | - € | 0.00 % | 7 | 10:42:01 | |
30.3125 € | - € | 0.00 % | 5 | 10:42:22 |
5.9640 € | -0.1955 € | -3.17 % | 1,000 | 26.04. | |
205.5600 € | -2.8320 € | -1.36 % | 600 | 26.04. | |
120.2895 € | +0.0475 € | +0.04 % | 565 | 26.04. | |
89.5740 € | +0.4755 € | +0.53 % | 539 | 26.04. | |
83.1750 € | -0.3715 € | -0.44 % | 480 | 26.04. | |
204.1180 € | +0.4665 € | +0.23 % | 270 | 26.04. | |
50.7100 € | +13.0035 € | +34.49 % | 200 | 26.04. | |
105.2890 € | +0.9095 € | +0.87 % | 200 | 26.04. | |
102.0455 € | +11.0535 € | +12.15 % | 145 | 26.04. | |
165.8560 € | +0.6230 € | +0.38 % | 124 | 26.04. |
Mostwanted
823.3500 € | +1.2000 € | +0.15 % | 10:44:44 | |
158.1800 € | +0.3700 € | +0.23 % | 10:42:03 | |
9.3725 € | +0.0150 € | +0.16 % | 10:42:39 | |
521.9000 € | +0.4000 € | +0.08 % | 10:42:41 | |
380.2750 € | -0.7250 € | -0.19 % | 10:42:32 |
5.3950 € | +0.0600 € | +1.12 % | 10:42:46 | |
4.1250 € | -0.0900 € | -2.14 % | 10:42:46 | |
1.4800 € | +0.0100 € | +0.68 % | 10:36:38 | |
4.2850 € | +0.5300 € | +14.11 % | 26.04. | |
1.7500 € | -0.3200 € | -15.46 % | 10:43:52 |
0.7000 € | -0.0200 € | -2.78 % | 10:42:10 | |
0.8000 € | +0.0200 € | +2.56 % | 10:42:39 | |
4.5180 € | -0.2820 € | -5.88 % | 26.04. | |
0.0850 € | - € | 0.00 % | 10:42:25 | |
0.0210 € | -0.3290 € | -94.00 % | 26.04. |
156.5985 € | +0.3245 € | +0.21 % | 26.04. | |
0.0820 € | - € | 0.00 % | 10:42:50 | |
46.9465 € | -0.2410 € | -0.51 % | 26.04. | |
5.9640 € | -0.1955 € | -3.17 % | 26.04. | |
107.6925 € | - € | 0.00 % | 10:41:49 |
Indications
2,337.8000 $ | +0.25 % | |
27.2600 $ | -0.69 % | |
88.1050 $ | 0.00 % | |
83.6950 $ | 0.00 % | |
1.9185 € | 0.00 % | |
130.2150 € | +0.39 % | |
62,975.3650 $ | -1.51 % | |
3,117.3150 $ | -0.90 % | |
0.5140 € | -2.65 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
74.65 € | 600 | 10:44:26.920 | |
2.912 € | 700 | 10:41:48.701 | |
3.58 € | 2 | 10:40:51.637 | |
414.80 € | 50 | 10:40:22.526 | |
230.70 € | 200 | 10:39:31.783 | |
5.56 € | 650 | 10:36:02.912 | |
771.30 € | 13 | 10:36:01.978 | |
1.39 € | 1,194 | 10:36:01.316 | |
21.23 € | 75 | 10:35:20.676 | |
3.76 € | 370 | 10:35:06.495 |
IPO
39.7600 € | +0.05 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank