Tops & Flops
33.0600 € | +0.7800 € | +2.42 % | 18:52:05 | ||
44.1100 € | +1.0300 € | +2.39 % | 18:49:52 | ||
19.0950 € | +0.3275 € | +1.75 % | 18:51:56 | ||
27.6850 € | +0.3700 € | +1.35 % | 18:50:22 | ||
26.2400 € | +0.3500 € | +1.35 % | 18:51:44 | ||
171.3200 € | -2.7400 € | -1.57 % | 18:50:45 | ||
13.8350 € | -0.3625 € | -2.55 % | 18:50:25 | ||
61.1600 € | -1.6200 € | -2.58 % | 18:50:57 | ||
87.2300 € | -2.5100 € | -2.80 % | 18:51:54 | ||
15.1000 € | -0.9350 € | -5.83 % | 18:52:18 |
13.2300 € | +0.5400 € | +4.26 % | 18:49:52 | ||
2.0270 € | +0.0755 € | +3.87 % | 18:51:04 | ||
26.7950 € | +0.7600 € | +2.92 % | 18:52:04 | ||
38.6500 € | +1.0700 € | +2.85 % | 18:49:50 | ||
26.4450 € | +0.6800 € | +2.64 % | 18:50:23 | ||
43.3600 € | -0.7800 € | -1.77 % | 18:49:36 | ||
6.6420 € | -0.1490 € | -2.19 % | 18:51:57 | ||
74.2750 € | -1.8250 € | -2.40 % | 18:50:21 | ||
65.4250 € | -2.3250 € | -3.43 % | 18:52:22 | ||
21.9600 € | -1.0500 € | -4.56 % | 18:50:34 |
13.2300 € | +0.5400 € | +4.26 % | 18:49:52 | ||
9.6650 € | +0.2150 € | +2.28 % | 18:51:16 | ||
260.0000 € | +5.5000 € | +2.16 % | 18:51:04 | ||
37.2700 € | +0.5200 € | +1.41 % | 18:51:19 | ||
29.7400 € | +0.4100 € | +1.40 % | 18:51:15 | ||
171.3200 € | -2.7400 € | -1.57 % | 18:50:45 | ||
74.2750 € | -1.8250 € | -2.40 % | 18:50:21 | ||
46.1500 € | -1.6250 € | -3.40 % | 18:50:23 | ||
65.4250 € | -2.3250 € | -3.43 % | 18:52:22 | ||
21.9600 € | -1.0500 € | -4.56 % | 18:50:34 |
159.5000 € | +10.1000 € | +6.76 % | 18:51:26 | ||
0.9425 € | +0.0565 € | +6.38 % | 18:52:23 | ||
12.5575 € | +0.7150 € | +6.04 % | 18:52:25 | ||
24.2700 € | +1.2100 € | +5.25 % | 18:50:22 | ||
34.4500 € | +1.3250 € | +4.00 % | 18:50:03 | ||
4.5890 € | -0.0420 € | -0.91 % | 18:51:26 | ||
28.2000 € | -0.3750 € | -1.31 % | 18:49:51 | ||
65.4250 € | -1.1500 € | -1.73 % | 18:50:23 | ||
46.1500 € | -1.6250 € | -3.40 % | 18:50:23 | ||
5.6850 € | -0.2075 € | -3.52 % | 18:51:16 |
0.0139 € | +0.0025 € | +22.03 % | 17:19:29 | ||
2.2940 € | +0.3825 € | +20.01 % | 18:52:19 | ||
2.2440 € | +0.3700 € | +19.74 % | 18:50:06 | ||
6.0100 € | +0.7350 € | +13.93 % | 18:50:33 | ||
0.9500 € | +0.1075 € | +12.76 % | 18:51:59 | ||
5.1650 € | -0.3675 € | -6.64 % | 18:52:23 | ||
0.1999 € | -0.0164 € | -7.56 % | 18:50:57 | ||
10.1450 € | -1.0300 € | -9.22 % | 18:52:20 | ||
0.1747 € | -0.0883 € | -33.57 % | 18:50:34 | ||
0.0677 € | -0.0481 € | -41.51 % | 17:18:01 |
161.3700 € | +5.2800 € | +3.38 % | 18:52:24 | ||
162.5400 € | +3.6400 € | +2.29 % | 18:52:23 | ||
326.2500 € | +5.5000 € | +1.71 % | 18:50:25 | ||
256.2000 € | +3.4750 € | +1.38 % | 18:52:08 | ||
37.5575 € | +0.4775 € | +1.29 % | 18:52:26 | ||
121.5000 € | -1.0000 € | -0.82 % | 18:50:06 | ||
198.3250 € | -1.6750 € | -0.84 % | 18:52:22 | ||
457.6500 € | -5.7000 € | -1.23 % | 18:52:26 | ||
374.2750 € | -6.0000 € | -1.58 % | 18:52:23 | ||
29.2625 € | -0.5275 € | -1.77 % | 18:52:23 |
25.3000 € | +5.6000 € | +28.43 % | 18:52:21 | ||
2.8670 € | +0.6070 € | +26.86 % | 18:52:07 | ||
15.2500 € | +3.1000 € | +25.51 % | 18:52:13 | ||
4.6660 € | +0.7560 € | +19.34 % | 18:51:30 | ||
0.6560 € | +0.0960 € | +17.14 % | 18:51:22 | ||
20.2500 € | -1.8500 € | -8.37 % | 18:51:29 | ||
6.2050 € | -0.5950 € | -8.75 % | 18:52:23 | ||
19.7000 € | -3.5000 € | -15.09 % | 18:52:11 | ||
0.4060 € | -0.0755 € | -15.68 % | 18:50:24 | ||
6.8750 € | -1.5750 € | -18.64 % | 18:50:52 |
2.8290 € | +0.3390 € | +13.61 % | 18:51:19 | ||
0.1835 € | +0.0120 € | +7.00 % | 18:50:49 | ||
1.8785 € | +0.1085 € | +6.13 % | 18:52:16 | ||
1.2475 € | +0.0450 € | +3.74 % | 18:52:26 | ||
0.0420 € | +0.0015 € | +3.70 % | 18:51:25 | ||
2.5770 € | -0.0230 € | -0.88 % | 18:49:53 | ||
0.5970 € | -0.0080 € | -1.32 % | 18:52:16 | ||
6.4570 € | -0.1030 € | -1.57 % | 18:52:23 | ||
0.3080 € | -0.0085 € | -2.69 % | 18:52:26 | ||
0.8750 € | -0.0285 € | -3.15 % | 18:49:57 |
0.0620 € | +0.0190 € | +44.19 % | 18:49:37 | ||
0.0085 € | +0.0025 € | +41.67 % | 18:51:04 | ||
0.0085 € | +0.0020 € | +30.77 % | 18:52:09 | ||
0.0070 € | +0.0015 € | +27.27 % | 18:50:49 | ||
0.0165 € | +0.0035 € | +26.92 % | 18:52:24 | ||
0.3010 € | -0.0600 € | -16.62 % | 18:50:21 | ||
0.0025 € | -0.0005 € | -16.67 % | 18:52:15 | ||
0.1770 € | -0.0385 € | -17.87 % | 18:52:15 | ||
0.0325 € | -0.0075 € | -18.75 % | 18:51:44 | ||
0.0065 € | -0.0015 € | -18.75 % | 18:51:49 |
1.4670 € | +0.1450 € | +10.97 % | 18:50:25 | ||
0.4850 € | +0.0460 € | +10.48 % | 18:52:02 | ||
2.0910 € | +0.1415 € | +7.26 % | 18:52:23 | ||
0.9425 € | +0.0565 € | +6.38 % | 18:52:23 | ||
12.5575 € | +0.7150 € | +6.04 % | 18:52:25 | ||
5.6850 € | -0.2075 € | -3.52 % | 18:51:16 | ||
9.9100 € | -0.4400 € | -4.25 % | 18:51:54 | ||
21.9600 € | -1.0500 € | -4.56 % | 18:50:34 | ||
11.5500 € | -0.6500 € | -5.33 % | 18:52:17 | ||
15.1000 € | -0.9350 € | -5.83 % | 18:52:18 |
L&S Indikation18,120.50
Turnover tops
182.0700 € | +23.8900 € | +15.10 % | 8,000,481 € | 18:52:27 | |
15.1000 € | -0.9350 € | -5.83 % | 4,305,218 € | 18:52:18 | |
812.2500 € | -11.1000 € | -1.35 % | 3,613,875 € | 18:52:26 | |
6.1660 € | +0.0285 € | +0.46 % | 2,199,053 € | 18:49:39 | |
522.6000 € | +1.1000 € | +0.21 % | 2,038,560 € | 18:52:17 | |
120.7750 € | +0.7750 € | +0.65 % | 1,650,018 € | 18:52:05 | |
374.2750 € | -6.0000 € | -1.58 % | 1,363,800 € | 18:52:23 | |
74.9150 € | +0.4100 € | +0.55 % | 1,178,325 € | 18:52:19 | |
168.1400 € | -0.5400 € | -0.32 % | 1,149,758 € | 18:52:26 | |
155.8600 € | -4.5700 € | -2.85 % | 1,075,316 € | 18:52:26 |
8.2750 € | -0.8100 € | -8.92 % | 93,692 € | 18:52:50 | |
10.6900 € | +0.2200 € | +2.10 % | 85,808 € | 18:51:08 | |
3.3350 € | -0.7500 € | -18.36 % | 76,625 € | 18:52:50 | |
17.6350 € | -0.7100 € | -3.87 % | 66,687 € | 18:52:30 | |
1.4950 € | - € | 0.00 % | 58,535 € | 18:52:30 | |
2.4150 € | +0.6700 € | +38.40 % | 56,930 € | 18:52:30 | |
2.8700 € | -0.0600 € | -2.05 % | 39,200 € | 18:52:04 | |
4.5750 € | +0.6300 € | +15.97 % | 33,847 € | 18:52:30 | |
10.8050 € | -0.7200 € | -6.25 % | 33,300 € | 18:52:50 | |
2.8300 € | -0.0100 € | -0.35 % | 28,800 € | 18:50:26 |
1.4150 € | +0.2900 € | +25.78 % | 10,500 € | 18:51:30 | |
0.4950 € | +0.1200 € | +32.00 % | 4,050 € | 18:51:30 | |
0.7300 € | -0.4700 € | -39.17 % | 3,164 € | 18:52:29 | |
1.2700 € | +0.1700 € | +15.45 % | 1,320 € | 18:52:29 | |
2.0400 € | -0.3300 € | -13.92 % | 507 € | 18:52:01 | |
3.4700 € | -0.5200 € | -13.03 % | 480 € | 18:52:20 | |
4.6750 € | +0.4500 € | +10.65 % | 470 € | 18:52:41 | |
2.1450 € | +0.4000 € | +22.92 % | 253 € | 18:52:41 | |
1.2000 € | -0.3400 € | -22.08 % | 240 € | 18:52:29 | |
0.0440 € | -0.0165 € | -27.27 % | 158 € | 18:52:01 |
141.4335 € | +0.0565 € | +0.04 % | 1,778,909 € | 18:51:38 | |
25.0800 € | -0.0525 € | -0.21 % | 459,497 € | 18:52:20 | |
2,739.6325 € | -20.0645 € | -0.73 % | 441,736 € | 18:52:26 | |
116.6600 € | +0.3900 € | +0.34 % | 394,656 € | 18:52:07 | |
89.8730 € | +0.2180 € | +0.24 % | 331,367 € | 18:52:23 | |
54.1200 € | -0.3425 € | -0.63 % | 313,169 € | 18:52:25 | |
157.9400 € | -1.1400 € | -0.72 % | 284,724 € | 18:52:22 | |
141.0950 € | +0.4200 € | +0.30 % | 225,446 € | 18:52:25 | |
30.8035 € | +0.0970 € | +0.32 % | 186,976 € | 18:52:25 | |
90.4080 € | +0.0290 € | +0.03 % | 185,906 € | 18:52:23 |
2,503.5705 € | +8.4995 € | +0.34 % | 965,493 € | 18:52:47 | |
105.8930 € | -0.3420 € | -0.32 % | 90,860 € | 18:52:51 | |
160.7910 € | +0.3130 € | +0.20 % | 80,030 € | 17:36:47 | |
204.1410 € | +0.0230 € | +0.01 % | 52,027 € | 18:51:04 | |
129.5555 € | - € | 0.00 % | 49,157 € | 18:51:26 | |
218.7190 € | -0.5240 € | -0.24 % | 43,532 € | 18:52:47 | |
202.8950 € | -0.5680 € | -0.28 % | 40,512 € | 18:52:46 | |
185.9575 € | -0.3060 € | -0.16 % | 38,505 € | 18:52:50 | |
228.9040 € | -0.7625 € | -0.33 % | 36,331 € | 18:52:05 | |
133.8055 € | +0.0840 € | +0.06 % | 33,788 € | 18:52:46 |
News
17:59
17:53
Schlusskurse Frankfurt: DAX -0,24% bei 18.118,32 Punkten. MDAX +0,65% bei 26.344,50 Punkten.
17:52
FDAX zum Xetraschluss -53 bei 18.300 Punkten.
16:38
Erdöl der Sorte WTI markiert ein neues Tagestief und notiert aktuell 1,06% im Minus bei $82,77.
15:54
15:45
Der Euro rutscht zum Dollar auf ein neues Tagestief. EUR/USD +0,01% bei $1,0694.
15:31
15:14
EZB Müller: EZB kann möglicherweise im Juni ihre Zinsen senken.
15:08
15:02
Volume tops
0.0139 € | +0.0025 € | +22.03 % | 8,597,855 | 17:19:29 | |
0.0004 € | - € | 0.00 % | 2,615,000 | 18:50:20 | |
0.0134 € | +0.0004 € | +3.08 % | 516,667 | 18:51:08 | |
6.1660 € | +0.0285 € | +0.46 % | 358,011 | 18:49:39 | |
0.0580 € | +0.0040 € | +7.41 % | 329,376 | 18:50:34 | |
15.1000 € | -0.9350 € | -5.83 % | 278,952 | 18:52:18 | |
1.4225 € | +0.0125 € | +0.89 % | 131,441 | 18:52:14 | |
0.9425 € | +0.0565 € | +6.38 % | 122,960 | 18:52:23 | |
0.1985 € | +0.0385 € | +24.06 % | 119,800 | 18:52:21 | |
0.4340 € | +0.0162 € | +3.87 % | 103,603 | 18:50:17 |
0.2200 € | +0.0200 € | +10.00 % | 59,600 | 18:50:13 | |
0.3800 € | -0.0200 € | -5.00 % | 41,666 | 18:50:03 | |
0.1350 € | +0.0150 € | +12.50 % | 40,000 | 18:51:00 | |
0.3850 € | -0.0100 € | -2.53 % | 40,000 | 18:52:16 | |
0.3150 € | +0.0500 € | +18.87 % | 36,350 | 18:52:10 | |
0.3250 € | - € | 0.00 % | 36,000 | 18:51:18 | |
0.7150 € | +0.0800 € | +12.60 % | 35,000 | 18:50:00 | |
0.5200 € | +0.0200 € | +4.00 % | 33,800 | 18:51:52 | |
2.4250 € | +0.6800 € | +38.97 % | 32,940 | 18:52:52 | |
0.0390 € | - € | 0.00 % | 30,000 | 18:52:09 |
0.4950 € | +0.1200 € | +32.00 % | 7,500 | 18:51:30 | |
1.4150 € | +0.2900 € | +25.78 % | 7,000 | 18:51:30 | |
0.7300 € | -0.4700 € | -39.17 % | 2,800 | 18:52:29 | |
0.0440 € | -0.0165 € | -27.27 % | 2,500 | 18:52:01 | |
1.2700 € | +0.1700 € | +15.45 % | 1,000 | 18:52:29 | |
2.0400 € | -0.3300 € | -13.92 % | 230 | 18:52:01 | |
1.2000 € | -0.3400 € | -22.08 % | 200 | 18:52:29 | |
3.4600 € | -0.5300 € | -13.28 % | 120 | 18:52:51 | |
2.1450 € | +0.4000 € | +22.92 % | 115 | 18:52:41 | |
4.6750 € | +0.4500 € | +10.65 % | 100 | 18:52:41 |
0.0791 € | +0.0071 € | +9.79 % | 218,175 | 18:52:01 | |
0.9245 € | +0.0073 € | +0.79 % | 82,000 | 18:50:25 | |
5.0960 € | +0.0099 € | +0.19 % | 35,100 | 18:51:43 | |
3.0512 € | +0.0245 € | +0.81 % | 20,430 | 18:52:15 | |
1.0847 € | +0.0087 € | +0.81 % | 20,000 | 18:50:25 | |
25.0800 € | -0.0525 € | -0.21 % | 18,259 | 18:52:20 | |
3.0904 € | +0.0152 € | +0.49 % | 16,650 | 18:52:15 | |
0.2851 € | +0.0055 € | +1.97 % | 15,500 | 18:52:24 | |
0.4335 € | +0.0009 € | +0.20 % | 15,000 | 18:52:14 | |
9.1785 € | -1.9215 € | -17.31 % | 14,820 | 18:52:22 |
105.8910 € | -0.3440 € | -0.32 % | 855 | 18:52:52 | |
160.7910 € | +0.3130 € | +0.20 % | 500 | 17:36:47 | |
67.0205 € | -2.3390 € | -3.37 % | 434 | 18:52:52 | |
2,503.5735 € | +8.5025 € | +0.34 % | 386 | 18:52:52 | |
129.5555 € | - € | 0.00 % | 380 | 18:51:26 | |
105.4055 € | +0.1165 € | +0.11 % | 300 | 18:52:52 | |
204.1410 € | +0.0230 € | +0.01 % | 256 | 18:51:04 | |
133.8055 € | +0.0840 € | +0.06 % | 252 | 18:52:46 | |
30.8055 € | +0.9805 € | +3.29 % | 235 | 17:19:59 | |
185.9575 € | -0.3060 € | -0.16 % | 207 | 18:52:50 |
Mostwanted
182.2500 € | +24.0700 € | +15.22 % | 18:52:50 | |
812.3500 € | -11.0000 € | -1.34 % | 18:52:50 | |
9.6625 € | +0.2125 € | +2.25 % | 18:52:45 | |
522.1000 € | +0.6000 € | +0.12 % | 18:52:43 | |
15.1010 € | -0.9340 € | -5.82 % | 18:52:45 |
4.2750 € | -0.5800 € | -11.95 % | 18:52:44 | |
1.4850 € | - € | 0.00 % | 18:52:52 | |
0.3250 € | - € | 0.00 % | 18:51:18 | |
0.6250 € | +0.0750 € | +13.64 % | 18:52:01 | |
0.7600 € | +0.5600 € | +280.00 % | 18:51:09 |
0.8000 € | +0.0900 € | +12.68 % | 18:51:45 | |
0.5800 € | -0.2100 € | -26.58 % | 18:51:56 | |
0.0440 € | -0.0165 € | -27.27 % | 18:52:01 | |
0.1050 € | +0.0200 € | +23.53 % | 18:51:12 | |
2.8600 € | -0.1700 € | -5.61 % | 18:52:20 |
156.8290 € | +0.2360 € | +0.15 % | 17:29:31 | |
0.0820 € | - € | 0.00 % | 18:50:24 | |
46.9925 € | +0.0460 € | +0.10 % | 18:50:32 | |
6.1695 € | +0.2055 € | +3.45 % | 18:52:51 | |
107.6925 € | - € | 0.00 % | 18:50:24 |
Indications
2,345.2985 $ | +0.32 % | |
27.3985 $ | +0.51 % | |
87.5300 $ | -0.65 % | |
83.0300 $ | -0.79 % | |
2.0255 € | +5.58 % | |
130.7750 € | +0.43 % | |
62,813.1600 $ | -1.37 % | |
3,160.0050 $ | -4.85 % | |
0.5140 € | -1.15 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
254.35 € | 1 | 18:52:50.015 | |
0.612 € | 3,000 | 18:52:45.267 | |
23.355 € | 25 | 18:52:33.167 | |
171.14 € | 2 | 18:52:25.053 | |
6.94 € | 500 | 18:52:20.838 | |
181.88 € | 100 | 18:51:58.547 | |
31.385 € | 286 | 18:51:56.991 | |
403.55 € | 7 | 18:51:51.129 | |
181.78 € | 4 | 18:51:44.113 | |
168.22 € | 190 | 18:51:35.463 |
IPO
39.9100 € | +0.43 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank