Tops & Flops
28.5975 € | +1.3050 € | +4.78 % | 10:02:46 | ||
33.2200 € | +0.5650 € | +1.73 % | 10:02:46 | ||
15.2550 € | +0.2420 € | +1.61 % | 10:02:41 | ||
12.5600 € | +0.1750 € | +1.41 % | 10:02:22 | ||
28.2450 € | +0.3750 € | +1.35 % | 10:02:25 | ||
46.3800 € | -0.4150 € | -0.89 % | 10:02:36 | ||
168.0800 € | -1.6700 € | -0.98 % | 10:02:36 | ||
13.8450 € | -0.1425 € | -1.02 % | 10:01:11 | ||
51.4300 € | -0.5700 € | -1.10 % | 10:02:49 | ||
32.0325 € | -0.3875 € | -1.20 % | 10:02:48 |
71.3000 € | +2.3750 € | +3.45 % | 10:02:48 | ||
9.9850 € | +0.3000 € | +3.10 % | 10:02:31 | ||
6.8680 € | +0.1630 € | +2.43 % | 10:02:46 | ||
27.4900 € | +0.5700 € | +2.12 % | 10:00:36 | ||
40.2150 € | +0.8000 € | +2.03 % | 10:02:36 | ||
81.6500 € | -1.5750 € | -1.89 % | 10:02:34 | ||
21.4000 € | -0.4550 € | -2.08 % | 10:02:45 | ||
81.5250 € | -1.7500 € | -2.10 % | 10:01:02 | ||
68.1500 € | -1.8250 € | -2.61 % | 10:02:00 | ||
36.7200 € | -1.1600 € | -3.06 % | 10:02:19 |
9.9850 € | +0.3000 € | +3.10 % | 10:02:31 | ||
71.5250 € | +1.4000 € | +2.00 % | 10:02:44 | ||
49.8800 € | +0.5900 € | +1.20 % | 10:02:31 | ||
21.6450 € | +0.2100 € | +0.98 % | 10:01:47 | ||
19.0150 € | +0.1600 € | +0.85 % | 10:02:37 | ||
168.0800 € | -1.6700 € | -0.98 % | 10:02:36 | ||
51.4300 € | -0.5700 € | -1.10 % | 10:02:49 | ||
32.0325 € | -0.3875 € | -1.20 % | 10:02:48 | ||
21.4000 € | -0.4550 € | -2.08 % | 10:02:45 | ||
81.5250 € | -1.7500 € | -2.10 % | 10:01:02 |
3.8675 € | +0.1750 € | +4.74 % | 09:59:58 | ||
45.6000 € | +1.8250 € | +4.17 % | 10:01:35 | ||
71.5250 € | +1.4000 € | +2.00 % | 10:02:44 | ||
4.5580 € | +0.0760 € | +1.70 % | 10:02:39 | ||
24.4800 € | +0.3700 € | +1.53 % | 10:02:00 | ||
5.4375 € | -0.0550 € | -1.00 % | 09:59:58 | ||
18.4100 € | -0.2200 € | -1.18 % | 10:00:38 | ||
0.9430 € | -0.0130 € | -1.36 % | 10:00:25 | ||
109.3000 € | -1.7000 € | -1.53 % | 10:01:50 | ||
21.5000 € | -0.4500 € | -2.05 % | 10:00:22 |
0.0220 € | +0.0058 € | +35.38 % | 10:01:06 | ||
28.5300 € | +3.0450 € | +11.95 % | 10:02:32 | ||
0.0098 € | +0.0008 € | +8.33 % | 10:00:02 | ||
33.3700 € | +2.5500 € | +8.27 % | 10:02:49 | ||
2.0040 € | +0.1500 € | +8.09 % | 10:02:34 | ||
72.2500 € | -4.0000 € | -5.25 % | 10:01:06 | ||
0.1360 € | -0.0120 € | -8.11 % | 10:01:07 | ||
3.2440 € | -0.5810 € | -15.19 % | 10:02:47 | ||
0.0022 € | -0.0005 € | -16.98 % | 10:00:10 | ||
0.0093 € | -0.0029 € | -23.77 % | 10:02:28 |
141.2900 € | +5.8000 € | +4.28 % | 10:02:44 | ||
161.0900 € | +3.9900 € | +2.54 % | 10:02:48 | ||
92.0500 € | +1.5200 € | +1.68 % | 10:02:46 | ||
371.5000 € | +6.0250 € | +1.65 % | 10:02:41 | ||
182.1600 € | +1.6700 € | +0.93 % | 10:02:14 | ||
149.5700 € | -1.5100 € | -1.00 % | 10:02:43 | ||
309.5000 € | -3.2500 € | -1.04 % | 10:01:22 | ||
55.0150 € | -0.5950 € | -1.07 % | 10:02:00 | ||
153.6000 € | -1.8600 € | -1.20 % | 10:02:50 | ||
84.8650 € | -1.6750 € | -1.94 % | 10:01:36 |
2.7945 € | +1.0245 € | +57.88 % | 10:02:48 | ||
30.5000 € | +6.4000 € | +26.56 % | 10:00:00 | ||
8.5620 € | +1.2820 € | +17.61 % | 10:02:38 | ||
14.3350 € | +2.0850 € | +17.02 % | 10:02:50 | ||
68.5000 € | +9.2500 € | +15.61 % | 09:59:57 | ||
52.9700 € | -10.6900 € | -16.79 % | 10:02:47 | ||
1.5900 € | -0.3400 € | -17.62 % | 10:01:26 | ||
670.0000 € | -145.0000 € | -17.79 % | 09:59:57 | ||
5.6500 € | -1.3250 € | -19.00 % | 10:01:34 | ||
12.3400 € | -3.1100 € | -20.13 % | 10:02:35 |
2.9000 € | +0.1700 € | +6.23 % | 10:00:51 | ||
0.0300 € | +0.0015 € | +5.26 % | 10:00:22 | ||
1.9305 € | +0.0705 € | +3.79 % | 10:02:39 | ||
6.4855 € | +0.1555 € | +2.46 % | 10:02:47 | ||
2.5280 € | +0.0580 € | +2.35 % | 10:02:39 | ||
0.6550 € | -0.0120 € | -1.80 % | 10:02:44 | ||
0.5970 € | -0.0135 € | -2.21 % | 10:00:25 | ||
1.3570 € | -0.0330 € | -2.37 % | 10:02:47 | ||
0.1186 € | -0.0049 € | -3.93 % | 10:02:05 | ||
0.0785 € | -0.0065 € | -7.65 % | 10:00:27 |
0.0160 € | +0.0100 € | +166.67 % | 10:00:24 | ||
0.0190 € | +0.0065 € | +52.00 % | 09:59:52 | ||
0.0210 € | +0.0055 € | +35.48 % | 09:59:57 | ||
0.0070 € | +0.0018 € | +33.33 % | 10:00:50 | ||
0.0080 € | +0.0020 € | +33.33 % | 10:01:55 | ||
0.0040 € | -0.0015 € | -27.27 % | 10:01:43 | ||
0.0090 € | -0.0040 € | -30.77 % | 10:00:10 | ||
0.0410 € | -0.0220 € | -34.92 % | 10:02:40 | ||
0.0045 € | -0.0025 € | -35.71 % | 10:00:21 | ||
0.0068 € | -0.0065 € | -48.87 % | 10:02:17 |
4.2100 € | +0.4800 € | +12.87 % | 10:01:47 | ||
1.5225 € | +0.1075 € | +7.60 % | 10:02:33 | ||
1.4475 € | +0.0950 € | +7.02 % | 10:00:18 | ||
28.6025 € | +1.3100 € | +4.80 % | 10:02:50 | ||
3.8675 € | +0.1750 € | +4.74 % | 09:59:58 | ||
1.9595 € | -0.0885 € | -4.32 % | 10:00:10 | ||
1.1200 € | -0.0600 € | -5.08 % | 10:02:04 | ||
162.4500 € | -10.0500 € | -5.83 % | 10:01:11 | ||
0.8975 € | -0.0650 € | -6.75 % | 10:01:44 | ||
0.4470 € | -0.0375 € | -7.74 % | 10:02:15 |
L&S Indikation17,927.00
Turnover tops
115.1000 € | -0.6250 € | -0.54 % | 1,136,924 € | 10:02:30 | |
28.6025 € | +1.3100 € | +4.80 % | 956,445 € | 10:02:50 | |
71.4050 € | +0.3100 € | +0.44 % | 926,775 € | 10:02:50 | |
10.4600 € | -3.1400 € | -23.09 % | 735,292 € | 10:02:52 | |
711.9500 € | -36.1000 € | -4.83 % | 674,568 € | 10:02:50 | |
786.7000 € | -12.3500 € | -1.55 % | 667,027 € | 10:02:50 | |
513.4000 € | -2.2000 € | -0.43 % | 557,638 € | 10:02:51 | |
170.9300 € | +0.6900 € | +0.41 % | 487,869 € | 10:02:50 | |
93.9400 € | -0.1100 € | -0.12 % | 462,219 € | 10:02:36 | |
13.8450 € | -0.1425 € | -1.02 % | 373,762 € | 10:01:11 |
4.3650 € | -0.5050 € | -10.37 % | 482,747 € | 10:02:44 | |
8.2600 € | -2.9700 € | -26.45 % | 63,662 € | 10:02:50 | |
3.9150 € | +0.4350 € | +12.50 % | 30,295 € | 10:02:42 | |
2.9700 € | -0.1000 € | -3.26 % | 27,400 € | 10:02:45 | |
1.8950 € | -0.5750 € | -23.28 % | 25,311 € | 10:02:44 | |
0.3900 € | -0.2950 € | -43.07 % | 24,456 € | 10:02:50 | |
0.5200 € | -0.2950 € | -36.20 % | 22,600 € | 10:02:38 | |
3.8350 € | +0.4950 € | +14.82 % | 18,800 € | 10:02:42 | |
14.1950 € | -0.5050 € | -3.44 % | 17,813 € | 10:02:42 | |
0.7000 € | -0.2950 € | -29.65 % | 14,700 € | 10:02:49 |
3.9700 € | +0.1900 € | +5.03 % | 25,925 € | 10:02:45 | |
1.8200 € | -0.2900 € | -13.74 % | 3,830 € | 10:02:43 | |
0.5100 € | +0.0900 € | +21.43 % | 3,470 € | 10:02:22 | |
6.7000 € | -0.3700 € | -5.23 % | 2,064 € | 10:02:45 | |
0.7450 € | +0.1600 € | +27.35 % | 1,500 € | 10:02:32 | |
0.3300 € | -0.1800 € | -35.29 % | 1,230 € | 10:02:22 | |
3.3100 € | -0.1200 € | -3.50 % | 317 € | 10:02:43 |
149.7600 € | +0.3900 € | +0.26 % | 553,900 € | 10:02:31 | |
158.5100 € | +0.0800 € | +0.05 % | 184,905 € | 10:02:41 | |
49.7030 € | -1.9145 € | -3.71 % | 165,781 € | 10:02:51 | |
141.4375 € | +0.0075 € | +0.01 % | 165,774 € | 10:02:42 | |
154.4200 € | +0.7700 € | +0.50 % | 139,014 € | 10:02:49 | |
52.0675 € | -2.2750 € | -4.19 % | 123,535 € | 10:02:49 | |
89.0310 € | +0.1000 € | +0.11 % | 110,475 € | 10:02:32 | |
25.9570 € | -0.4260 € | -1.61 % | 92,616 € | 10:02:51 | |
158.7500 € | +0.4300 € | +0.27 % | 89,870 € | 10:02:40 | |
13.9400 € | +0.1160 € | +0.84 % | 88,862 € | 10:02:49 |
2,454.1105 € | -9.8620 € | -0.40 % | 56,576 € | 10:02:49 | |
113.8060 € | +0.0120 € | +0.01 % | 20,107 € | 10:02:51 | |
188.4705 € | +0.1730 € | +0.09 % | 18,875 € | 10:02:50 | |
173.3110 € | +21.2710 € | +13.99 % | 17,175 € | 10:00:03 | |
366.9100 € | +1.5090 € | +0.41 % | 17,108 € | 10:02:51 | |
83.7060 € | -0.6245 € | -0.74 % | 13,704 € | 10:02:51 | |
649.1795 € | +0.8665 € | +0.13 % | 11,579 € | 10:02:46 | |
279.4095 € | -2.2510 € | -0.80 % | 10,382 € | 10:02:50 | |
9.7670 € | -0.8590 € | -8.08 % | 9,841 € | 10:02:49 | |
535.6775 € | +1.7745 € | +0.33 % | 9,562 € | 10:02:48 |
News
10:00
09:56
09:50
09:48
09:45
09:30
09:26
09:24
09:15
09:12
HUGO-BOSS-CFO: China-Geschäft im hohen einstelligen Prozentbereich rückläufig.
Volume tops
0.0124 € | +0.0004 € | +3.33 % | 1,137,700 | 10:01:58 | |
0.0255 € | +0.0020 € | +8.51 % | 300,000 | 10:02:08 | |
0.0202 € | -0.0001 € | -0.49 % | 200,000 | 10:00:10 | |
0.0068 € | -0.0065 € | -48.87 % | 154,000 | 10:02:17 | |
0.7918 € | +0.0011 € | +0.14 % | 117,340 | 10:02:34 | |
10.4600 € | -3.1400 € | -23.09 % | 70,229 | 10:02:52 | |
0.4850 € | +0.0060 € | +1.25 % | 65,025 | 10:01:55 | |
0.4943 € | -0.0093 € | -1.84 % | 40,419 | 10:02:34 | |
0.0493 € | -0.0023 € | -4.37 % | 40,150 | 09:58:33 | |
28.6025 € | +1.3100 € | +4.80 % | 33,672 | 10:02:50 |
4.3650 € | -0.5050 € | -10.37 % | 113,320 | 10:02:44 | |
0.3900 € | -0.2950 € | -43.07 % | 63,450 | 10:02:50 | |
0.1900 € | -0.1500 € | -44.12 % | 62,510 | 10:00:54 | |
0.5200 € | -0.2950 € | -36.20 % | 40,000 | 10:02:38 | |
0.0390 € | -0.0065 € | -14.29 % | 24,444 | 10:00:34 | |
0.7000 € | -0.2950 € | -29.65 % | 20,000 | 10:02:49 | |
0.0390 € | +0.0010 € | +2.63 % | 20,000 | 10:01:16 | |
0.4650 € | +0.1250 € | +36.76 % | 14,000 | 10:01:34 | |
1.8950 € | -0.5750 € | -23.28 % | 13,750 | 10:02:44 | |
0.1550 € | -0.0650 € | -29.55 % | 12,000 | 10:00:16 |
0.5100 € | +0.0900 € | +21.43 % | 7,000 | 10:02:22 | |
3.9700 € | +0.1900 € | +5.03 % | 6,500 | 10:02:45 | |
0.3300 € | -0.1800 € | -35.29 % | 5,000 | 10:02:22 | |
0.7450 € | +0.1600 € | +27.35 % | 2,000 | 10:02:32 | |
1.8200 € | -0.2900 € | -13.74 % | 2,000 | 10:02:43 | |
6.7000 € | -0.3700 € | -5.23 % | 300 | 10:02:45 | |
3.3100 € | -0.1200 € | -3.50 % | 100 | 10:02:43 |
0.0113 € | -0.0007 € | -5.83 % | 250,000 | 09:59:54 | |
0.9452 € | -0.0048 € | -0.51 % | 74,042 | 10:02:51 | |
0.3092 € | +0.0100 € | +3.33 % | 46,180 | 10:02:21 | |
8.2315 € | -1.1670 € | -12.42 % | 9,061 | 10:02:35 | |
8.3025 € | +0.0055 € | +0.07 % | 7,781 | 10:02:51 | |
4.2438 € | +0.0433 € | +1.03 % | 7,188 | 10:02:50 | |
13.9400 € | +0.1160 € | +0.84 % | 6,370 | 10:02:49 | |
0.3559 € | +0.0182 € | +5.39 % | 5,445 | 10:01:48 | |
0.3045 € | -0.0043 € | -1.38 % | 5,000 | 10:02:47 | |
8.6570 € | +0.1035 € | +1.21 % | 4,954 | 10:02:43 |
9.7730 € | -0.8530 € | -8.03 % | 995 | 10:02:51 | |
5.8315 € | +0.1640 € | +2.89 % | 900 | 10:02:51 | |
16.3675 € | -0.0690 € | -0.42 % | 400 | 10:02:49 | |
113.8060 € | +0.0120 € | +0.01 % | 177 | 10:02:51 | |
0.5380 € | -14.7530 € | -96.48 % | 166 | 10:02:47 | |
83.7060 € | -0.6245 € | -0.74 % | 166 | 10:02:51 | |
173.3110 € | +21.2710 € | +13.99 % | 100 | 10:00:03 | |
188.4705 € | +0.1730 € | +0.09 % | 100 | 10:02:50 | |
49.9640 € | +5.0625 € | +11.27 % | 100 | 10:01:30 | |
366.9100 € | +1.5090 € | +0.41 % | 47 | 10:02:51 |
Mostwanted
10.4600 € | -3.1400 € | -23.09 % | 10:02:52 | |
786.7000 € | -12.3500 € | -1.55 % | 10:02:50 | |
170.9300 € | +0.6900 € | +0.41 % | 10:02:50 | |
711.9500 € | -36.1000 € | -4.83 % | 10:02:50 | |
513.4000 € | -2.2000 € | -0.43 % | 10:02:51 |
1.1650 € | +0.2750 € | +30.90 % | 10:02:44 | |
6.7950 € | -0.5050 € | -6.92 % | 10:02:44 | |
1.6350 € | +0.0350 € | +2.19 % | 10:01:12 | |
0.0020 € | -0.3130 € | -99.37 % | 30.04. | |
0.8800 € | -0.4000 € | -31.25 % | 10:01:28 |
4.4800 € | -0.3700 € | -7.63 % | 10:02:43 | |
0.4500 € | -0.1100 € | -19.64 % | 10:02:22 | |
0.0470 € | -0.1630 € | -77.62 % | 10:02:45 | |
0.0390 € | -0.0215 € | -35.54 % | 10:02:31 | |
0.5100 € | +0.0900 € | +21.43 % | 10:02:22 |
155.6590 € | -2.1940 € | -1.39 % | 10:02:14 | |
0.0820 € | - € | 0.00 % | 10:01:38 | |
47.1790 € | -0.0325 € | -0.07 % | 10:02:33 | |
5.8315 € | +0.1640 € | +2.89 % | 10:02:51 | |
107.6925 € | - € | 0.00 % | 10:01:38 |
Indications
2,309.5750 $ | +1.04 % | |
26.4850 $ | +0.72 % | |
84.1000 $ | -2.17 % | |
79.6100 $ | -2.36 % | |
1.9765 € | +1.07 % | |
130.5550 € | +0.46 % | |
57,765.7500 $ | -3.61 % | |
2,924.7450 $ | -1.51 % | |
0.5140 € | +3.01 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
411.35 € | 17 | 10:02:38.216 | |
711.00 € | 3 | 10:02:35.699 | |
115.15 € | 100 | 10:02:33.096 | |
1.1605 € | 5,000 | 10:02:32.094 | |
15.164 € | 2,000 | 10:02:31.477 | |
19.75 € | 20 | 10:02:27.834 | |
3.2758 € | 3,483 | 10:02:26.819 | |
2.57 € | 150 | 10:02:26.325 | |
4.22 € | 250 | 10:02:23.756 | |
21.36 € | 1,000 | 10:02:08.521 |
IPO
38.8500 € | -0.99 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank