Tops & Flops
32.5975 € | +0.1775 € | +0.55 % | 07:10:08 | ||
282.4000 € | +1.0000 € | +0.36 % | 07:10:08 | ||
15.0500 € | +0.0370 € | +0.25 % | 07:10:08 | ||
24.5100 € | +0.0600 € | +0.25 % | 07:10:08 | ||
19.2075 € | +0.0450 € | +0.23 % | 07:10:08 | ||
42.4500 € | +0.0600 € | +0.14 % | 07:10:08 | ||
181.0250 € | +0.2500 € | +0.14 % | 07:10:08 | ||
60.7500 € | +0.0800 € | +0.13 % | 07:10:08 | ||
233.3000 € | +0.3000 € | +0.13 % | 07:10:08 | ||
12.4000 € | +0.0150 € | +0.12 % | 07:10:08 |
26.9800 € | +0.0600 € | +0.22 % | 07:07:36 | ||
4.7385 € | +0.0080 € | +0.17 % | 07:07:39 | ||
21.8900 € | +0.0350 € | +0.16 % | 07:07:36 | ||
99.0750 € | +0.1500 € | +0.15 % | 07:07:36 | ||
83.3500 € | +0.1250 € | +0.15 % | 07:07:36 | ||
43.7700 € | - € | 0.00 % | 07:07:44 | ||
47.0200 € | - € | 0.00 % | 07:07:44 | ||
6.3320 € | - € | 0.00 % | 07:07:44 | ||
39.4150 € | - € | 0.00 % | 07:07:44 | ||
98.5750 € | - € | 0.00 % | 07:07:44 |
32.5975 € | +0.1775 € | +0.55 % | 07:10:08 | ||
282.4000 € | +1.0000 € | +0.36 % | 07:10:08 | ||
21.4750 € | +0.0400 € | +0.19 % | 07:10:08 | ||
29.2800 € | +0.0500 € | +0.17 % | 07:07:36 | ||
21.8900 € | +0.0350 € | +0.16 % | 07:07:36 | ||
36.9900 € | - € | 0.00 % | 07:07:44 | ||
26.2600 € | - € | 0.00 % | 07:10:09 | ||
16.4200 € | - € | 0.00 % | 07:07:44 | ||
36.7300 € | - € | 0.00 % | 07:07:44 | ||
63.8000 € | - € | 0.00 % | 07:07:44 |
29.2800 € | +0.0500 € | +0.17 % | 07:07:36 | ||
4.7850 € | +0.0080 € | +0.17 % | 07:07:36 | ||
24.1500 € | +0.0400 € | +0.17 % | 07:07:39 | ||
4.1255 € | +0.0065 € | +0.16 % | 07:07:36 | ||
28.1200 € | +0.0400 € | +0.14 % | 07:07:36 | ||
16.4200 € | - € | 0.00 % | 07:07:44 | ||
23.8500 € | - € | 0.00 % | 07:07:44 | ||
39.8100 € | - € | 0.00 % | 07:07:44 | ||
27.5750 € | - € | 0.00 % | 07:09:28 | ||
43.7750 € | - € | 0.00 % | 07:07:44 |
100.7500 € | +0.7500 € | +0.75 % | 07:10:08 | ||
2.1200 € | +0.0100 € | +0.47 % | 07:10:09 | ||
2.3350 € | +0.0100 € | +0.43 % | 07:10:09 | ||
0.0483 € | +0.0002 € | +0.42 % | 07:10:09 | ||
60.7500 € | +0.2500 € | +0.41 % | 07:09:28 | ||
2.5400 € | - € | 0.00 % | 07:09:30 | ||
15.4750 € | - € | 0.00 % | 07:09:30 | ||
214.5000 € | - € | 0.00 % | 07:08:14 | ||
0.6630 € | - € | 0.00 % | 07:09:30 | ||
3.0700 € | - € | 0.00 % | 07:09:30 |
183.5700 € | +3.0800 € | +1.71 % | 07:09:33 | ||
369.4000 € | +3.9250 € | +1.07 % | 07:09:26 | ||
258.3750 € | +1.7250 € | +0.67 % | 07:09:26 | ||
167.9900 € | +0.2000 € | +0.12 % | 07:10:01 | ||
28.5000 € | +0.0300 € | +0.11 % | 07:09:26 | ||
158.9000 € | -0.3900 € | -0.24 % | 07:09:26 | ||
250.9500 € | -0.7000 € | -0.28 % | 07:09:25 | ||
43.8300 € | -0.1900 € | -0.43 % | 07:09:26 | ||
153.7300 € | -1.7300 € | -1.11 % | 07:09:25 |
63.2000 € | +1.2000 € | +1.94 % | 07:09:26 | ||
162.3000 € | +2.9000 € | +1.82 % | 07:09:33 | ||
183.5700 € | +3.0800 € | +1.71 % | 07:09:33 | ||
14.9000 € | +0.2400 € | +1.64 % | 07:09:26 | ||
285.0250 € | +4.5250 € | +1.61 % | 07:09:33 | ||
131.9600 € | -2.3200 € | -1.73 % | 07:09:33 | ||
54.9400 € | -1.0200 € | -1.82 % | 07:09:33 | ||
132.0000 € | -2.5000 € | -1.86 % | 07:09:33 | ||
35.8000 € | -0.7000 € | -1.92 % | 07:09:33 | ||
32.6500 € | -0.6900 € | -2.07 % | 07:09:33 |
7.9800 € | +0.0390 € | +0.49 % | 07:09:25 | ||
18.6750 € | +0.0500 € | +0.27 % | 07:10:08 | ||
58.9500 € | +0.1500 € | +0.26 % | 07:10:08 | ||
51.8000 € | +0.1000 € | +0.19 % | 07:09:56 | ||
52.8000 € | +0.1000 € | +0.19 % | 07:10:08 | ||
87.0250 € | +0.1000 € | +0.12 % | 07:10:08 | ||
1,215.0000 € | +1.0000 € | +0.08 % | 07:10:08 | ||
65.9900 € | - € | 0.00 % | 07:09:26 | ||
9.0750 € | - € | 0.00 % | 07:10:21 | ||
2.4485 € | -0.0015 € | -0.06 % | 07:10:18 |
32.5975 € | +0.1775 € | +0.55 % | 07:10:08 | ||
2.1500 € | +0.0100 € | +0.47 % | 07:07:36 | ||
2.4500 € | +0.0100 € | +0.41 % | 07:09:54 | ||
282.4000 € | +1.0000 € | +0.36 % | 07:10:08 | ||
2.8250 € | +0.0100 € | +0.36 % | 07:10:09 | ||
34.4750 € | - € | 0.00 % | 07:09:28 | ||
6.4300 € | - € | 0.00 % | 07:10:09 | ||
1.6540 € | - € | 0.00 % | 07:07:44 | ||
12.2350 € | - € | 0.00 % | 07:07:44 | ||
4.4820 € | - € | 0.00 % | 07:07:44 |
L&S Indikation17,913.50
Turnover tops
799.0500 € | -19.8000 € | -2.42 % | 2,491,445 € | 30.04. | |
63.5200 € | +0.8650 € | +1.38 % | 2,247,654 € | 30.04. | |
748.0500 € | -79.9000 € | -9.65 % | 1,839,010 € | 30.04. | |
13.6000 € | +5.8400 € | +75.26 % | 1,634,337 € | 30.04. | |
13.9875 € | +0.1850 € | +1.34 % | 657,935 € | 30.04. | |
1,006.4500 € | -128.8000 € | -11.35 % | 619,260 € | 30.04. | |
141.1400 € | -8.3500 € | -5.59 % | 588,269 € | 30.04. | |
191.4600 € | -11.6150 € | -5.72 % | 551,211 € | 30.04. | |
251.8500 € | -1.9000 € | -0.75 % | 507,337 € | 30.04. | |
401.9250 € | -0.9500 € | -0.24 % | 494,696 € | 30.04. |
0.9100 € | -5.2550 € | -85.24 % | 276,604 € | 30.04. | |
0.5900 € | -0.0300 € | -4.84 % | 119,700 € | 30.04. | |
10.6200 € | -0.3200 € | -2.93 % | 93,955 € | 30.04. | |
11.2300 € | +5.7500 € | +104.93 % | 80,670 € | 30.04. | |
2.5300 € | -0.4900 € | -16.23 % | 56,700 € | 30.04. | |
0.6850 € | +0.5900 € | +621.05 % | 56,577 € | 30.04. | |
1.1650 € | +0.5700 € | +95.80 % | 44,250 € | 30.04. | |
10.6800 € | +5.6400 € | +111.90 % | 26,407 € | 30.04. | |
0.7750 € | +0.5900 € | +318.92 % | 25,840 € | 30.04. | |
0.1600 € | -2.0100 € | -92.63 % | 19,845 € | 30.04. |
1.5250 € | -0.6200 € | -28.90 % | 11,400 € | 30.04. | |
0.5050 € | -0.3800 € | -42.94 % | 7,080 € | 30.04. | |
0.0605 € | -0.6895 € | -91.93 % | 1,570 € | 30.04. | |
1.5200 € | +1.0100 € | +198.04 % | 1,540 € | 30.04. | |
0.2750 € | -0.2200 € | -44.44 % | 1,400 € | 30.04. | |
2.1100 € | +0.9300 € | +78.81 % | 1,360 € | 30.04. | |
0.5850 € | -0.2700 € | -31.58 % | 1,320 € | 30.04. | |
0.2100 € | +0.1100 € | +110.00 % | 800 € | 30.04. | |
0.5450 € | +0.1800 € | +49.32 % | 510 € | 30.04. | |
0.0605 € | -0.1195 € | -66.39 % | 447 € | 30.04. |
9.3985 € | +0.3610 € | +3.99 % | 206,373 € | 30.04. | |
15.3350 € | -0.0400 € | -0.26 % | 69,410 € | 30.04. | |
3.8303 € | -0.0773 € | -1.98 % | 53,809 € | 30.04. | |
64.3400 € | +1.0250 € | +1.62 % | 51,203 € | 30.04. | |
12.6090 € | -0.1370 € | -1.07 % | 45,076 € | 30.04. | |
80.9250 € | -0.7700 € | -0.94 % | 39,424 € | 30.04. | |
13.9050 € | -0.0280 € | -0.20 % | 37,735 € | 30.04. | |
12.6260 € | -0.1070 € | -0.84 % | 37,555 € | 30.04. | |
18.0730 € | -0.2070 € | -1.13 % | 9,110 € | 30.04. | |
5.0919 € | +0.0085 € | +0.17 % | 6,618 € | 30.04. |
5,406.3180 € | -117.3095 € | -2.12 % | 158,362 € | 30.04. | |
2,463.9725 € | -42.1165 € | -1.68 % | 141,855 € | 30.04. | |
1,557.4060 € | -69.8410 € | -4.29 % | 101,350 € | 30.04. | |
401.3645 € | -15.9590 € | -3.82 % | 92,046 € | 30.04. | |
125.2260 € | -2.3120 € | -1.81 % | 32,496 € | 30.04. | |
188.2975 € | +2.4760 € | +1.33 % | 28,735 € | 30.04. | |
84.3305 € | -3.5150 € | -4.00 % | 24,704 € | 30.04. | |
5.6675 € | -0.4185 € | -6.88 % | 16,616 € | 30.04. | |
296.6995 € | -16.4275 € | -5.25 % | 16,183 € | 30.04. | |
431.0120 € | -5.7460 € | -1.32 % | 15,388 € | 30.04. |
News
01.05.2024 21:30
01.05.2024 21:29
01.05.2024 17:46
Schlusskurse Europa: Stoxx Europe 50 -0,09% bei 4.391,41 Punkten.
01.05.2024 17:16
WTI rutscht auf neue Taestiefs. Jetzt -2,29% bei $79,57.
01.05.2024 16:30
30.04.2024 22:08
Schlusskurse Frankfurt: X-DAX 17.898,05 (Xetra 17.932,17) Punkte. FDAX -241 bei 18.068 Punkten.
30.04.2024 21:01
30.04.2024 20:27
30.04.2024 19:47
30.04.2024 18:29
Volume tops
0.0003 € | -0.0002 € | -44.44 % | 3,788,520 | 30.04. | |
0.0515 € | -0.0002 € | -0.39 % | 823,228 | 30.04. | |
0.2100 € | +0.0200 € | +10.53 % | 383,071 | 30.04. | |
0.7907 € | -0.0227 € | -2.79 % | 327,175 | 30.04. | |
0.0113 € | -0.0003 € | -2.59 % | 236,550 | 30.04. | |
2.2265 € | +0.5665 € | +34.13 % | 150,283 | 30.04. | |
13.6000 € | +5.8400 € | +75.26 % | 139,768 | 30.04. | |
1.9868 € | -0.0348 € | -1.72 % | 131,100 | 30.04. | |
0.5900 € | -0.0200 € | -3.28 % | 128,186 | 30.04. | |
0.1310 € | +0.0005 € | +0.38 % | 110,000 | 30.04. |
0.5900 € | -0.0300 € | -4.84 % | 210,000 | 30.04. | |
0.6850 € | +0.5900 € | +621.05 % | 145,746 | 30.04. | |
0.3400 € | +0.2500 € | +277.78 % | 80,500 | 30.04. | |
0.9100 € | -5.2550 € | -85.24 % | 80,300 | 30.04. | |
0.0100 € | -0.3650 € | -97.33 % | 57,468 | 30.04. | |
1.1650 € | +0.5700 € | +95.80 % | 40,000 | 30.04. | |
0.0020 € | -0.3130 € | -99.37 % | 39,250 | 30.04. | |
0.0050 € | -0.2250 € | -97.83 % | 38,000 | 30.04. | |
0.7750 € | +0.5900 € | +318.92 % | 34,000 | 30.04. | |
0.3450 € | -0.1500 € | -30.30 % | 33,000 | 30.04. |
0.5050 € | -0.3800 € | -42.94 % | 12,000 | 30.04. | |
1.5250 € | -0.6200 € | -28.90 % | 6,600 | 30.04. | |
0.2750 € | -0.2200 € | -44.44 % | 5,000 | 30.04. | |
0.0605 € | -0.1195 € | -66.39 % | 5,000 | 30.04. | |
0.0605 € | -0.6895 € | -91.93 % | 4,800 | 30.04. | |
0.2100 € | +0.1100 € | +110.00 % | 4,000 | 30.04. | |
0.5850 € | -0.2700 € | -31.58 % | 2,000 | 30.04. | |
1.5200 € | +1.0100 € | +198.04 % | 2,000 | 30.04. | |
0.5450 € | +0.1800 € | +49.32 % | 1,000 | 30.04. | |
2.1100 € | +0.9300 € | +78.81 % | 1,000 | 30.04. |
9.3985 € | +0.3610 € | +3.99 % | 23,971 | 30.04. | |
3.8303 € | -0.0773 € | -1.98 % | 14,000 | 30.04. | |
0.8575 € | -0.0209 € | -2.37 % | 5,852 | 30.04. | |
15.3350 € | -0.0400 € | -0.26 % | 4,517 | 30.04. | |
12.6090 € | -0.1370 € | -1.07 % | 3,558 | 30.04. | |
12.6260 € | -0.1070 € | -0.84 % | 2,954 | 30.04. | |
13.9050 € | -0.0280 € | -0.20 % | 2,700 | 30.04. | |
3.2750 € | -0.0300 € | -0.91 % | 1,700 | 30.04. | |
5.0919 € | +0.0085 € | +0.17 % | 1,300 | 30.04. | |
64.3400 € | +1.0250 € | +1.62 % | 818 | 30.04. |
5.6675 € | -0.4185 € | -6.88 % | 2,950 | 30.04. | |
10.6260 € | +1.5015 € | +16.46 % | 505 | 30.04. | |
84.3305 € | -3.5150 € | -4.00 % | 288 | 30.04. | |
125.2260 € | -2.3120 € | -1.81 % | 258 | 30.04. | |
401.3645 € | -15.9590 € | -3.82 % | 225 | 30.04. | |
188.2975 € | +2.4760 € | +1.33 % | 154 | 30.04. | |
111.9365 € | -2.0385 € | -1.79 % | 100 | 30.04. | |
120.6910 € | -1.1570 € | -0.95 % | 100 | 30.04. | |
134.1930 € | -1.0745 € | -0.79 % | 100 | 30.04. | |
172.5065 € | -0.0095 € | -0.01 % | 84 | 30.04. |
Mostwanted
168.8600 € | -1.3800 € | -0.81 % | 07:09:26 | |
799.0500 € | -19.8000 € | -2.42 % | 30.04. | |
13.6000 € | +5.8400 € | +75.26 % | 30.04. | |
167.9900 € | +0.2000 € | +0.12 % | 07:10:01 | |
516.8000 € | +1.2000 € | +0.23 % | 07:10:08 |
6.9350 € | -0.3650 € | -5.00 % | 07:07:51 | |
0.0020 € | -0.3130 € | -99.37 % | 30.04. | |
1.8900 € | -0.8000 € | -29.74 % | 30.04. | |
3.2850 € | -0.3250 € | -9.00 % | 07:08:00 | |
2.6600 € | -0.0300 € | -1.12 % | 07:10:06 |
4.6000 € | -0.2500 € | -5.15 % | 07:07:52 | |
0.5600 € | +0.2600 € | +86.67 % | 30.04. | |
0.2100 € | +0.1100 € | +110.00 % | 30.04. | |
0.0605 € | -0.1195 € | -66.39 % | 30.04. | |
0.4300 € | +0.0100 € | +2.38 % | 07:07:32 |
157.8530 € | +0.2420 € | +0.15 % | 30.04. | |
0.0820 € | - € | 0.00 % | 30.04. | |
47.2115 € | +0.2290 € | +0.49 % | 30.04. | |
107.6925 € | - € | 0.00 % | 30.04. | |
5.6675 € | -0.4185 € | -6.88 % | 30.04. |
Indications
2,316.6200 $ | +1.35 % | |
26.5520 $ | +0.98 % | |
83.9650 $ | -2.33 % | |
79.4900 $ | -2.51 % | |
1.9545 € | -0.05 % | |
130.3750 € | +0.32 % | |
59,929.5500 $ | -4.82 % | |
2,969.5150 $ | -6.51 % | |
0.4990 € | -3.11 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
20.935 € | 100 | 30.04. 22:59:59.846 | |
169.54 € | 20 | 30.04. 22:59:59.417 | |
8.265 € | 35 | 30.04. 22:59:54.378 | |
13.71 € | 22 | 30.04. 22:59:50.654 | |
7.462 € | 500 | 30.04. 22:59:50.037 | |
402.45 € | 25 | 30.04. 22:59:46.268 | |
400.80 € | 10 | 30.04. 22:59:42.898 | |
0.74 € | 55 | 30.04. 22:59:39.735 | |
13.64 € | 800 | 30.04. 22:59:33.627 | |
151.50 € | 31 | 30.04. 22:59:33.467 |
IPO
39.2800 € | +0.10 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank