Tops & Flops
28.6325 € | +1.3400 € | +4.91 % | 12:54:46 | ||
33.4250 € | +0.7700 € | +2.36 % | 12:54:48 | ||
21.7750 € | +0.3400 € | +1.59 % | 12:53:57 | ||
12.5700 € | +0.1850 € | +1.49 % | 12:54:30 | ||
285.2000 € | +3.8000 € | +1.35 % | 12:54:14 | ||
13.8525 € | -0.1350 € | -0.97 % | 12:54:48 | ||
32.0950 € | -0.3250 € | -1.00 % | 12:54:50 | ||
24.1450 € | -0.3050 € | -1.25 % | 12:54:43 | ||
51.2800 € | -0.7200 € | -1.38 % | 12:54:17 | ||
220.2500 € | -5.7000 € | -2.52 % | 12:54:28 |
10.0100 € | +0.3250 € | +3.36 % | 12:54:08 | ||
6.9030 € | +0.1980 € | +2.95 % | 12:54:26 | ||
27.6500 € | +0.7300 € | +2.71 % | 12:54:29 | ||
40.2850 € | +0.8700 € | +2.21 % | 12:54:36 | ||
4.8330 € | +0.1025 € | +2.17 % | 12:54:50 | ||
81.6500 € | -1.5750 € | -1.89 % | 12:53:07 | ||
81.1250 € | -2.1500 € | -2.58 % | 12:52:50 | ||
36.8200 € | -1.0600 € | -2.80 % | 12:52:26 | ||
67.8500 € | -2.1250 € | -3.04 % | 12:53:12 | ||
47.1750 € | -3.3150 € | -6.57 % | 12:54:48 |
10.0100 € | +0.3250 € | +3.36 % | 12:54:08 | ||
71.6750 € | +1.5500 € | +2.21 % | 12:52:46 | ||
21.7750 € | +0.3400 € | +1.59 % | 12:53:57 | ||
29.6900 € | +0.4600 € | +1.57 % | 12:54:24 | ||
285.2000 € | +3.8000 € | +1.35 % | 12:54:14 | ||
21.6200 € | -0.2350 € | -1.08 % | 12:54:45 | ||
51.2800 € | -0.7200 € | -1.38 % | 12:54:17 | ||
36.0700 € | -0.6600 € | -1.80 % | 12:54:09 | ||
81.1250 € | -2.1500 € | -2.58 % | 12:52:50 | ||
243.2500 € | -8.7500 € | -3.47 % | 12:54:13 |
3.9025 € | +0.2100 € | +5.69 % | 12:53:34 | ||
45.9750 € | +2.2000 € | +5.03 % | 12:53:26 | ||
4.6140 € | +0.1320 € | +2.95 % | 12:54:29 | ||
28.3000 € | +0.6250 € | +2.26 % | 12:53:30 | ||
52.1500 € | +1.1500 € | +2.25 % | 12:53:34 | ||
109.1000 € | -1.9000 € | -1.71 % | 12:54:25 | ||
5.3875 € | -0.1050 € | -1.91 % | 12:54:00 | ||
21.5000 € | -0.4500 € | -2.05 % | 12:51:55 | ||
38.4100 € | -0.8300 € | -2.12 % | 12:53:58 | ||
243.2500 € | -8.7500 € | -3.47 % | 12:54:13 |
0.0195 € | +0.0033 € | +20.00 % | 12:54:34 | ||
0.0100 € | +0.0010 € | +11.11 % | 12:46:56 | ||
2.4660 € | +0.2280 € | +10.19 % | 12:54:18 | ||
10.6700 € | +0.8970 € | +9.18 % | 12:54:43 | ||
33.5900 € | +2.7700 € | +8.99 % | 12:54:47 | ||
0.1492 € | -0.0155 € | -9.41 % | 12:44:43 | ||
162.7000 € | -17.7000 € | -9.81 % | 12:54:51 | ||
3.3970 € | -0.4280 € | -11.19 % | 12:54:35 | ||
0.0022 € | -0.0005 € | -16.98 % | 12:54:41 | ||
0.0090 € | -0.0032 € | -26.23 % | 12:53:17 |
141.3600 € | +5.8700 € | +4.33 % | 12:53:11 | ||
160.6800 € | +3.5800 € | +2.28 % | 12:52:59 | ||
372.9000 € | +7.4250 € | +2.03 % | 12:54:51 | ||
92.1600 € | +1.6300 € | +1.80 % | 12:54:30 | ||
261.1250 € | +4.4750 € | +1.74 % | 12:54:50 | ||
149.9200 € | -1.1600 € | -0.77 % | 12:51:55 | ||
217.5500 € | -1.8750 € | -0.85 % | 12:54:42 | ||
55.1100 € | -0.5000 € | -0.90 % | 12:54:01 | ||
36.7150 € | -0.3850 € | -1.04 % | 12:54:33 | ||
85.2600 € | -1.2800 € | -1.48 % | 12:54:43 |
3.0665 € | +1.2965 € | +73.25 % | 12:54:29 | ||
31.1000 € | +7.0000 € | +29.05 % | 12:54:11 | ||
8.5920 € | +1.3120 € | +18.02 % | 12:54:00 | ||
14.3650 € | +2.1150 € | +17.27 % | 12:54:49 | ||
68.7500 € | +9.5000 € | +16.03 % | 12:52:04 | ||
53.0150 € | -10.6450 € | -16.72 % | 12:54:37 | ||
1.5900 € | -0.3400 € | -17.62 % | 12:52:36 | ||
670.0000 € | -145.0000 € | -17.79 % | 12:54:13 | ||
5.6500 € | -1.3250 € | -19.00 % | 12:52:50 | ||
12.2850 € | -3.1650 € | -20.49 % | 12:53:19 |
2.9750 € | +0.2450 € | +8.97 % | 12:52:58 | ||
0.0300 € | +0.0015 € | +5.26 % | 12:54:39 | ||
1.9345 € | +0.0745 € | +4.01 % | 12:52:16 | ||
6.5300 € | +0.2000 € | +3.16 % | 12:53:00 | ||
0.0425 € | +0.0010 € | +2.41 % | 12:52:41 | ||
0.6550 € | -0.0120 € | -1.80 % | 12:52:52 | ||
1.3360 € | -0.0540 € | -3.88 % | 12:54:52 | ||
0.1185 € | -0.0049 € | -3.97 % | 12:54:51 | ||
0.5830 € | -0.0275 € | -4.50 % | 12:52:08 | ||
0.0785 € | -0.0065 € | -7.65 % | 12:54:44 |
0.0160 € | +0.0100 € | +166.67 % | 12:54:41 | ||
9.8400 € | +4.3700 € | +79.89 % | 12:53:51 | ||
0.0190 € | +0.0065 € | +52.00 % | 12:54:08 | ||
0.0210 € | +0.0055 € | +35.48 % | 12:53:07 | ||
0.0080 € | +0.0020 € | +33.33 % | 12:51:55 | ||
0.0065 € | -0.0025 € | -27.78 % | 12:52:54 | ||
0.0090 € | -0.0040 € | -30.77 % | 12:54:27 | ||
0.0410 € | -0.0220 € | -34.92 % | 12:53:56 | ||
0.0045 € | -0.0025 € | -35.71 % | 12:53:07 | ||
0.0074 € | -0.0059 € | -44.36 % | 12:53:00 |
4.1900 € | +0.4600 € | +12.33 % | 12:53:07 | ||
1.5425 € | +0.1275 € | +9.01 % | 12:53:38 | ||
3.9025 € | +0.2100 € | +5.69 % | 12:53:34 | ||
45.9750 € | +2.2000 € | +5.03 % | 12:53:26 | ||
28.6325 € | +1.3400 € | +4.91 % | 12:54:46 | ||
0.9175 € | -0.0450 € | -4.68 % | 12:54:07 | ||
1.1175 € | -0.0625 € | -5.30 % | 12:53:48 | ||
161.8500 € | -10.6500 € | -6.17 % | 12:51:59 | ||
47.1750 € | -3.3150 € | -6.57 % | 12:54:48 | ||
0.4470 € | -0.0375 € | -7.74 % | 12:53:28 |
L&S Indikation17,943.50
Turnover tops
71.2250 € | +0.1300 € | +0.18 % | 1,638,444 € | 12:54:46 | |
115.0000 € | -0.7250 € | -0.63 % | 1,308,339 € | 12:54:45 | |
28.6325 € | +1.3400 € | +4.91 % | 1,101,889 € | 12:54:46 | |
789.1000 € | -9.9500 € | -1.25 % | 875,111 € | 12:54:50 | |
715.9000 € | -32.1500 € | -4.30 % | 831,872 € | 12:54:50 | |
511.7000 € | -3.9000 € | -0.76 % | 830,401 € | 12:54:49 | |
10.4100 € | -3.1900 € | -23.46 % | 776,826 € | 12:52:06 | |
267.6500 € | +1.2500 € | +0.47 % | 669,515 € | 12:54:32 | |
94.0200 € | -0.0300 € | -0.03 % | 627,545 € | 12:54:50 | |
172.3500 € | +2.1100 € | +1.24 % | 530,257 € | 12:54:50 |
4.2150 € | -0.6550 € | -13.45 % | 482,747 € | 12:54:50 | |
3.9550 € | +0.6150 € | +18.41 % | 74,550 € | 12:54:51 | |
1.6900 € | -0.1300 € | -7.14 % | 68,136 € | 12:54:12 | |
8.1300 € | -3.1000 € | -27.60 % | 63,662 € | 12:52:06 | |
1.7550 € | -0.7150 € | -28.95 % | 43,527 € | 12:54:51 | |
2.2050 € | +1.2950 € | +142.31 % | 33,909 € | 12:54:45 | |
4.0850 € | +0.6050 € | +17.39 % | 33,559 € | 12:54:51 | |
8.9450 € | +0.6050 € | +7.25 % | 30,330 € | 12:54:50 | |
2.3750 € | +1.0450 € | +78.57 % | 30,130 € | 12:54:50 | |
2.9600 € | -0.1100 € | -3.58 % | 27,400 € | 12:54:11 |
3.9800 € | +0.2000 € | +5.29 % | 25,925 € | 12:54:49 | |
1.7400 € | -0.3700 € | -17.54 % | 3,830 € | 12:54:49 | |
0.5200 € | +0.1000 € | +23.81 % | 3,470 € | 12:54:46 | |
6.5900 € | -0.4800 € | -6.79 % | 2,064 € | 12:54:51 | |
0.6950 € | +0.1100 € | +18.80 % | 1,500 € | 12:54:50 | |
0.6400 € | -0.1200 € | -15.79 % | 1,420 € | 12:54:51 | |
0.3900 € | -0.1200 € | -23.53 % | 1,230 € | 12:54:51 | |
5.3600 € | -0.1900 € | -3.42 % | 536 € | 12:54:51 | |
1.0350 € | +0.1600 € | +18.29 % | 515 € | 12:54:50 | |
3.2700 € | -0.1600 € | -4.66 % | 317 € | 12:54:49 |
141.4405 € | +0.0105 € | +0.01 % | 2,614,813 € | 12:54:01 | |
158.8700 € | +0.5500 € | +0.35 % | 733,088 € | 12:54:48 | |
149.8900 € | +0.5200 € | +0.35 % | 659,176 € | 12:54:50 | |
154.6900 € | +1.0400 € | +0.68 % | 479,169 € | 12:54:50 | |
52.2100 € | -2.1325 € | -3.92 % | 378,667 € | 12:54:27 | |
89.1600 € | +0.2290 € | +0.26 % | 330,906 € | 12:54:51 | |
49.8330 € | -1.7845 € | -3.46 % | 224,879 € | 12:54:52 | |
158.9000 € | +0.4700 € | +0.30 % | 194,273 € | 12:54:07 | |
0.9439 € | -0.0062 € | -0.65 % | 178,635 € | 12:54:47 | |
107.1275 € | +0.2575 € | +0.24 % | 144,599 € | 12:54:40 |
2,444.8420 € | -19.1305 € | -0.78 % | 1,525,608 € | 12:54:48 | |
591.8425 € | -2.4245 € | -0.41 % | 501,625 € | 12:54:52 | |
806.1295 € | +0.3195 € | +0.04 % | 385,873 € | 12:54:49 | |
213.6795 € | +0.7490 € | +0.35 % | 203,795 € | 12:54:48 | |
432.6755 € | +1.6635 € | +0.39 % | 197,393 € | 12:54:48 | |
1,110.4340 € | +10.0720 € | +0.92 % | 111,817 € | 12:54:52 | |
367.8800 € | +2.4790 € | +0.68 % | 20,763 € | 12:54:53 | |
113.9065 € | +0.1125 € | +0.10 % | 20,107 € | 12:54:44 | |
188.7875 € | +0.4900 € | +0.26 % | 20,004 € | 12:54:50 | |
169.9610 € | +17.9210 € | +11.79 % | 17,175 € | 12:54:46 |
News
12:37
12:35
11:52
ING Groep will eigene Aktien im Volumen von €2,5 Mrd zurückkaufen.
10:57
10:33
Siltronic-CFO: Planen keine Kapitalerhöhung dieses Jahr.
10:31
10:28
Morgan Stanley stuft europäische Finanzdienstleister auf Equal-Weight ab.
10:25
Morgan Stanley stuft europäische Bauwerte auf Overweight hoch.
10:08
10:00
Volume tops
0.0123 € | +0.0003 € | +2.08 % | 1,311,200 | 12:53:15 | |
0.0255 € | +0.0020 € | +8.51 % | 300,000 | 12:53:24 | |
0.7966 € | +0.0059 € | +0.75 % | 217,840 | 12:53:37 | |
0.0202 € | -0.0001 € | -0.49 % | 200,000 | 12:54:27 | |
0.2075 € | -0.0025 € | -1.19 % | 168,500 | 12:53:07 | |
0.0074 € | -0.0059 € | -44.36 % | 154,000 | 12:53:00 | |
0.1800 € | +0.0060 € | +3.45 % | 78,000 | 12:52:30 | |
10.4100 € | -3.1900 € | -23.46 % | 74,164 | 12:52:06 | |
0.0480 € | -0.0035 € | -6.80 % | 73,800 | 12:53:45 | |
0.4860 € | +0.0070 € | +1.46 % | 70,025 | 12:53:21 |
4.2150 € | -0.6550 € | -13.45 % | 113,320 | 12:54:50 | |
0.3700 € | -0.3150 € | -45.99 % | 67,017 | 12:52:06 | |
0.2000 € | -0.1400 € | -41.18 % | 62,510 | 12:53:47 | |
1.6900 € | -0.1300 € | -7.14 % | 40,800 | 12:54:12 | |
0.5100 € | -0.3050 € | -37.42 % | 40,000 | 12:53:07 | |
0.6900 € | -0.3050 € | -30.65 % | 32,000 | 12:53:07 | |
0.0380 € | -0.0075 € | -16.48 % | 24,444 | 12:52:15 | |
1.7550 € | -0.7150 € | -28.95 % | 23,350 | 12:54:51 | |
0.3150 € | +0.0500 € | +18.87 % | 21,500 | 12:53:21 | |
0.0400 € | +0.0020 € | +5.26 % | 20,000 | 12:51:59 |
0.5200 € | +0.1000 € | +23.81 % | 7,000 | 12:54:46 | |
3.9800 € | +0.2000 € | +5.29 % | 6,500 | 12:54:49 | |
0.3900 € | -0.1200 € | -23.53 % | 5,000 | 12:54:51 | |
0.6950 € | +0.1100 € | +18.80 % | 2,000 | 12:54:50 | |
1.7400 € | -0.3700 € | -17.54 % | 2,000 | 12:54:49 | |
0.6400 € | -0.1200 € | -15.79 % | 2,000 | 12:54:51 | |
1.0350 € | +0.1600 € | +18.29 % | 500 | 12:54:50 | |
6.5900 € | -0.4800 € | -6.79 % | 300 | 12:54:51 | |
5.3600 € | -0.1900 € | -3.42 % | 100 | 12:54:51 | |
3.2700 € | -0.1600 € | -4.66 % | 100 | 12:54:49 |
0.0114 € | -0.0006 € | -5.00 % | 250,000 | 12:54:42 | |
0.9439 € | -0.0062 € | -0.65 % | 189,572 | 12:54:47 | |
0.3089 € | +0.0097 € | +3.23 % | 56,180 | 12:54:45 | |
141.4405 € | +0.0105 € | +0.01 % | 18,488 | 12:54:01 | |
7.9685 € | -1.4300 € | -15.22 % | 11,789 | 12:54:51 | |
3.0523 € | +0.0162 € | +0.53 % | 10,020 | 12:54:54 | |
6.0550 € | +0.0415 € | +0.69 % | 9,220 | 12:54:42 | |
6.3350 € | -0.0740 € | -1.15 % | 8,197 | 12:54:50 | |
8.3145 € | +0.0175 € | +0.21 % | 7,781 | 12:53:57 | |
0.0697 € | -0.0015 € | -2.04 % | 7,735 | 12:54:32 |
9.7970 € | -0.8290 € | -7.80 % | 995 | 12:54:03 | |
213.6795 € | +0.7490 € | +0.35 % | 958 | 12:54:48 | |
5.6320 € | -0.0355 € | -0.63 % | 900 | 12:54:46 | |
591.8425 € | -2.4245 € | -0.41 % | 851 | 12:54:52 | |
2,444.8420 € | -19.1305 € | -0.78 % | 623 | 12:54:48 | |
806.1295 € | +0.3195 € | +0.04 % | 480 | 12:54:49 | |
432.6895 € | +1.6775 € | +0.39 % | 460 | 12:54:54 | |
16.3690 € | -0.0675 € | -0.41 % | 400 | 12:54:53 | |
113.9065 € | +0.1125 € | +0.10 % | 177 | 12:54:44 | |
0.5380 € | -14.7530 € | -96.48 % | 167 | 12:54:03 |
Mostwanted
789.1000 € | -9.9500 € | -1.25 % | 12:54:50 | |
10.4100 € | -3.1900 € | -23.46 % | 12:52:06 | |
172.3500 € | +2.1100 € | +1.24 % | 12:54:50 | |
715.9000 € | -32.1500 € | -4.30 % | 12:54:50 | |
28.6325 € | +1.3400 € | +4.91 % | 12:54:46 |
1.3250 € | +0.4350 € | +48.88 % | 12:54:50 | |
0.4650 € | -0.0600 € | -11.43 % | 12:54:41 | |
1.6450 € | +0.0450 € | +2.81 % | 12:52:31 | |
6.6350 € | -0.6650 € | -9.11 % | 12:54:50 | |
1.8950 € | -0.2850 € | -13.07 % | 12:53:44 |
4.2800 € | -0.5700 € | -11.75 % | 12:54:51 | |
0.3800 € | -0.1800 € | -32.14 % | 12:54:53 | |
0.0380 € | -0.1720 € | -81.90 % | 12:54:51 | |
0.0470 € | -0.0135 € | -22.31 % | 12:54:51 | |
0.5200 € | +0.1000 € | +23.81 % | 12:54:46 |
157.3990 € | -0.4540 € | -0.29 % | 12:30:54 | |
0.0820 € | - € | 0.00 % | 12:52:54 | |
47.1690 € | -0.0425 € | -0.09 % | 12:54:45 | |
107.6925 € | - € | 0.00 % | 12:52:54 | |
5.6280 € | -0.0395 € | -0.70 % | 12:54:53 |
Indications
2,297.9650 $ | +0.54 % | |
26.1985 $ | -0.37 % | |
84.0500 $ | -2.23 % | |
79.4800 $ | -2.52 % | |
1.9645 € | +0.46 % | |
130.5150 € | +0.43 % | |
57,804.1800 $ | -3.55 % | |
2,956.0000 $ | -0.46 % | |
0.5140 € | +3.01 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
90.50 € | 20 | 12:54:51.256 | |
47.74 € | 1,000 | 12:54:43.845 | |
54.48 € | 34 | 12:54:43.005 | |
2.522 € | 160 | 12:54:41.098 | |
373.65 € | 450 | 12:54:31.365 | |
724.00 € | 5 | 12:54:30.994 | |
398.00 € | 35 | 12:54:23.336 | |
14.125 € | 100 | 12:54:11.565 | |
108.70 € | 10 | 12:54:09.916 | |
122.00 € | 20 | 12:54:08.621 |
IPO
38.4100 € | -2.12 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank