Tops & Flops
358.1000 € | +9.8500 € | +2.83 % | 12:47:31 | ||
95.2000 € | +2.3300 € | +2.51 % | 12:48:05 | ||
165.7000 € | +3.7000 € | +2.28 % | 12:48:17 | ||
24.0750 € | +0.4650 € | +1.97 % | 12:48:21 | ||
37.0925 € | +0.6450 € | +1.77 % | 12:48:25 | ||
210.7000 € | -0.5000 € | -0.24 % | 12:47:37 | ||
530.3000 € | -4.5000 € | -0.84 % | 12:47:30 | ||
15.4425 € | -0.1400 € | -0.90 % | 12:48:18 | ||
251.5000 € | -2.8000 € | -1.10 % | 12:47:30 | ||
42.8250 € | -0.6100 € | -1.40 % | 12:48:24 |
19.5625 € | +0.9850 € | +5.30 % | 12:48:20 | ||
9.5510 € | +0.3330 € | +3.61 % | 12:48:21 | ||
51.2850 € | +1.7300 € | +3.49 % | 12:48:00 | ||
11.9800 € | +0.3300 € | +2.83 % | 12:48:09 | ||
18.4775 € | +0.4850 € | +2.70 % | 12:48:24 | ||
34.7850 € | -0.4300 € | -1.22 % | 12:48:21 | ||
34.1800 € | -0.4400 € | -1.27 % | 12:47:41 | ||
43.3500 € | -0.6900 € | -1.57 % | 12:48:19 | ||
92.6000 € | -1.8000 € | -1.91 % | 12:46:27 | ||
64.7500 € | -1.2750 € | -1.93 % | 12:47:52 |
39.2700 € | +2.4500 € | +6.65 % | 12:48:12 | ||
18.4775 € | +0.4850 € | +2.70 % | 12:48:24 | ||
76.9250 € | +1.4250 € | +1.89 % | 12:47:55 | ||
99.8500 € | +1.8000 € | +1.84 % | 12:46:42 | ||
37.0925 € | +0.6450 € | +1.77 % | 12:48:25 | ||
22.5400 € | -0.1700 € | -0.75 % | 12:47:00 | ||
25.7600 € | -0.2100 € | -0.81 % | 12:47:01 | ||
26.3750 € | -0.2250 € | -0.85 % | 12:47:03 | ||
43.3500 € | -0.6900 € | -1.57 % | 12:48:19 | ||
92.6000 € | -1.8000 € | -1.91 % | 12:46:27 |
39.2700 € | +2.4500 € | +6.65 % | 12:48:12 | ||
37.7500 € | +1.5800 € | +4.37 % | 12:48:07 | ||
7.6650 € | +0.2900 € | +3.93 % | 12:48:15 | ||
14.0600 € | +0.5000 € | +3.69 % | 12:47:04 | ||
28.6250 € | +0.6750 € | +2.42 % | 12:47:21 | ||
19.6300 € | -0.2250 € | -1.13 % | 12:46:55 | ||
14.6600 € | -0.1800 € | -1.21 % | 12:46:16 | ||
8.2700 € | -0.1100 € | -1.31 % | 12:46:11 | ||
25.1750 € | -0.6000 € | -2.33 % | 12:47:42 | ||
17.0700 € | -0.8200 € | -4.58 % | 12:48:10 |
0.1695 € | +0.0200 € | +13.38 % | 12:47:44 | ||
7.0725 € | +0.5850 € | +9.02 % | 12:48:26 | ||
7.3450 € | +0.4650 € | +6.76 % | 12:48:25 | ||
254.8500 € | +14.3500 € | +5.97 % | 12:47:04 | ||
2.1600 € | +0.1125 € | +5.49 % | 12:48:17 | ||
0.6725 € | -0.0550 € | -7.56 % | 12:48:10 | ||
0.3890 € | -0.0400 € | -9.32 % | 12:46:42 | ||
12.0500 € | -1.2500 € | -9.40 % | 12:48:20 | ||
4.3900 € | -0.4580 € | -9.45 % | 12:48:17 | ||
0.1588 € | -0.0198 € | -11.06 % | 12:48:14 |
520.0000 € | +5.5000 € | +1.07 % | 12:48:07 | ||
158.3900 € | +1.1200 € | +0.71 % | 12:48:25 | ||
213.9750 € | +1.2750 € | +0.60 % | 12:48:23 | ||
197.7900 € | +0.9900 € | +0.50 % | 12:48:10 | ||
264.7750 € | +1.1000 € | +0.42 % | 12:48:00 | ||
318.4750 € | -0.9500 € | -0.30 % | 12:48:05 | ||
287.1750 € | -0.9000 € | -0.31 % | 12:48:19 | ||
173.8100 € | -0.5800 € | -0.33 % | 12:47:37 | ||
291.6250 € | -1.0250 € | -0.35 % | 12:47:44 | ||
98.3250 € | -0.3650 € | -0.37 % | 12:48:19 |
1.8910 € | +0.0910 € | +5.06 % | 12:47:23 | ||
0.1040 € | +0.0050 € | +5.05 % | 12:46:33 | ||
25.9000 € | +1.2000 € | +4.86 % | 12:45:46 | ||
0.4905 € | +0.0205 € | +4.36 % | 12:47:07 | ||
106.2000 € | +3.8300 € | +3.74 % | 12:48:22 | ||
1.6850 € | -0.0650 € | -3.71 % | 12:46:42 | ||
77.7500 € | -3.0000 € | -3.72 % | 12:47:12 | ||
0.4360 € | -0.0240 € | -5.22 % | 12:46:36 | ||
34.8000 € | -2.3000 € | -6.20 % | 12:45:43 | ||
65.7500 € | -6.7500 € | -9.31 % | 12:46:04 |
2.0830 € | +0.1215 € | +6.19 % | 12:48:14 | ||
25.2000 € | +0.7000 € | +2.86 % | 12:48:27 | ||
0.1555 € | +0.0038 € | +2.47 % | 12:46:47 | ||
13.1500 € | +0.2800 € | +2.18 % | 12:48:06 | ||
7.6125 € | +0.1525 € | +2.04 % | 12:47:35 | ||
0.5550 € | -0.0025 € | -0.45 % | 12:47:10 | ||
12.1180 € | -0.0620 € | -0.51 % | 12:47:50 | ||
0.8320 € | -0.0090 € | -1.07 % | 12:47:11 | ||
1.0325 € | -0.0125 € | -1.20 % | 12:46:39 | ||
0.1200 € | -0.0050 € | -4.00 % | 12:46:21 |
0.0085 € | +0.0045 € | +112.50 % | 12:48:21 | ||
0.0058 € | +0.0023 € | +64.29 % | 12:47:10 | ||
0.0160 € | +0.0040 € | +33.33 % | 12:47:09 | ||
0.0065 € | +0.0015 € | +30.00 % | 12:46:20 | ||
0.0065 € | +0.0010 € | +18.18 % | 12:47:50 | ||
0.0065 € | -0.0010 € | -13.33 % | 12:46:19 | ||
0.0050 € | -0.0010 € | -16.67 % | 12:47:10 | ||
0.0035 € | -0.0010 € | -22.22 % | 12:48:22 | ||
0.0190 € | -0.0055 € | -22.45 % | 12:45:27 | ||
0.0750 € | -0.0350 € | -31.82 % | 12:48:18 |
39.2700 € | +2.4500 € | +6.65 % | 12:48:12 | ||
19.5625 € | +0.9850 € | +5.30 % | 12:48:20 | ||
1.4150 € | +0.0700 € | +5.20 % | 12:45:39 | ||
37.7500 € | +1.5800 € | +4.37 % | 12:48:07 | ||
7.6650 € | +0.2900 € | +3.93 % | 12:48:15 | ||
4.0400 € | -0.1600 € | -3.81 % | 12:45:57 | ||
17.0700 € | -0.8200 € | -4.58 % | 12:48:10 | ||
2.7300 € | -0.1600 € | -5.54 % | 12:47:41 | ||
0.1850 € | -0.0203 € | -9.87 % | 12:45:35 | ||
0.3355 € | -0.0665 € | -16.54 % | 12:46:46 |
L&S Indikation24,025.00
Turnover tops
1,538.0000 € | +7.5000 € | +0.49 % | 4,407,084 € | 12:48:23 | |
118.9000 € | +2.0000 € | +1.71 % | 838,453 € | 12:48:18 | |
9.5510 € | +0.3330 € | +3.61 % | 728,824 € | 12:48:21 | |
95.2000 € | +2.3300 € | +2.51 % | 576,334 € | 12:48:05 | |
8.2200 € | +0.0300 € | +0.37 % | 575,030 € | 12:48:17 | |
61.0500 € | +0.7900 € | +1.31 % | 554,144 € | 12:48:26 | |
171.5400 € | -4.1300 € | -2.35 % | 550,961 € | 12:48:23 | |
68.9000 € | -0.1000 € | -0.14 % | 544,855 € | 12:47:55 | |
251.5000 € | -2.8000 € | -1.10 % | 452,331 € | 12:47:30 | |
28.7750 € | +0.4000 € | +1.41 % | 440,397 € | 12:47:38 |
43.3300 € | +1.4700 € | +3.51 % | 218,190 € | 12:48:31 | |
9.1250 € | +1.3700 € | +17.67 % | 59,550 € | 12:48:29 | |
18.7350 € | +0.1000 € | +0.54 % | 55,830 € | 12:47:53 | |
4.7450 € | +1.4700 € | +44.89 % | 43,799 € | 12:48:29 | |
1.2750 € | -0.0650 € | -4.85 % | 38,900 € | 12:48:30 | |
5.0950 € | -1.3000 € | -20.33 % | 31,065 € | 12:48:31 | |
1.0950 € | +0.0550 € | +5.29 % | 30,600 € | 12:48:28 | |
5.0750 € | +1.3700 € | +36.98 % | 29,723 € | 12:48:29 | |
3.3050 € | +1.3700 € | +70.80 % | 29,150 € | 12:48:29 | |
5.9350 € | -1.2800 € | -17.74 % | 28,795 € | 12:48:29 |
5.0250 € | +0.4050 € | +8.77 % | 7,093 € | 12:48:13 | |
0.2450 € | +0.0350 € | +16.67 % | 875 € | 12:47:16 | |
0.3550 € | -0.0250 € | -6.58 % | 600 € | 12:46:44 | |
1.2750 € | -0.0750 € | -5.56 % | 391 € | 12:46:59 | |
0.1350 € | +0.0250 € | +22.73 % | 154 € | 12:47:45 |
112.6465 € | -0.0165 € | -0.01 % | 2,293,295 € | 12:48:25 | |
147.8380 € | -0.0020 € | 0.00 % | 1,601,103 € | 12:48:01 | |
107.9320 € | -0.0030 € | 0.00 % | 1,215,628 € | 12:46:01 | |
669.9500 € | +7.5000 € | +1.13 % | 986,872 € | 12:48:19 | |
349.0100 € | +1.1000 € | +0.32 % | 775,902 € | 12:48:26 | |
116.5800 € | +0.3500 € | +0.30 % | 614,446 € | 12:48:26 | |
111.7450 € | +0.2550 € | +0.23 % | 539,173 € | 12:48:23 | |
467.8000 € | +7.9800 € | +1.74 % | 511,811 € | 12:48:26 | |
34.5965 € | -0.0015 € | 0.00 % | 410,366 € | 12:47:21 | |
304.3250 € | +1.6250 € | +0.54 % | 370,219 € | 12:48:09 |
3,961.9395 € | +11.2095 € | +0.28 % | 102,885 € | 12:48:28 | |
472.7880 € | +8.8935 € | +1.92 % | 88,471 € | 12:48:31 | |
396.2215 € | +1.1365 € | +0.29 % | 83,329 € | 12:48:28 | |
1,157.5445 € | +6.2675 € | +0.54 % | 82,509 € | 12:48:29 | |
218.5195 € | +0.9510 € | +0.44 % | 79,966 € | 12:48:25 | |
579.0375 € | +4.4945 € | +0.78 % | 65,982 € | 12:48:13 | |
944.8745 € | +5.7680 € | +0.61 % | 58,108 € | 12:48:27 | |
81.6890 € | +0.4420 € | +0.54 % | 47,604 € | 12:48:28 | |
209.3595 € | +4.2995 € | +2.10 % | 45,975 € | 12:48:32 | |
178.4760 € | +0.4765 € | +0.27 % | 44,718 € | 12:48:32 |
News
12:30
11:57
DZ BANK senkt das Kursziel für SCHOTT PHARMA von 24 EUR auf 22 EUR. Buy.
09:49
09:11
KEPLER CHEUVREUX erhöht das Kursziel für AURUBIS von 129 EUR auf 136 EUR. Buy.
08:55
CITIGROUP erhöht das Kursziel für SALZGITTER von 25 EUR auf 38 EUR. Neutral.
08:49
BOFA erhöht das Kursziel für GEA GROUP von 51 EUR auf 56 EUR. Underperform.
08:47
BOFA stuft KNORR-BREMSE von Underperform auf Neutral und hebt Kursziel von 70 EUR auf 100 EUR.
08:45
08:43
BOFA erhöht das Kursziel für ROLLS-ROYCE von 14,40 GBP auf 16,15 GBP. Buy.
08:40
Volume tops
0.0043 € | -0.0017 € | -27.73 % | 2,396,455 | 12:45:37 | |
1.0793 € | -0.0048 € | -0.44 % | 181,520 | 12:47:59 | |
0.0675 € | -0.0020 € | -2.88 % | 173,900 | 12:45:31 | |
0.5025 € | -0.0475 € | -8.64 % | 128,389 | 12:47:56 | |
0.2014 € | -0.0062 € | -2.96 % | 115,793 | 12:48:26 | |
0.1200 € | -0.0050 € | -4.00 % | 110,000 | 12:46:21 | |
0.3025 € | +0.0080 € | +2.72 % | 105,000 | 12:48:03 | |
0.0136 € | - € | 0.00 % | 100,000 | 12:47:14 | |
0.0740 € | +0.0015 € | +2.07 % | 90,000 | 12:46:07 | |
0.0160 € | +0.0010 € | +6.67 % | 80,000 | 12:46:08 |
0.1250 € | +0.0340 € | +37.36 % | 90,000 | 12:47:07 | |
0.3100 € | +0.0400 € | +14.81 % | 40,000 | 12:47:07 | |
0.5100 € | +0.0400 € | +8.51 % | 35,000 | 12:47:07 | |
1.0950 € | +0.0550 € | +5.29 % | 30,000 | 12:48:28 | |
0.2450 € | - € | 0.00 % | 30,000 | 12:46:22 | |
0.7200 € | -0.0800 € | -10.00 % | 30,000 | 12:48:30 | |
1.2750 € | -0.0650 € | -4.85 % | 30,000 | 12:48:30 | |
0.1145 € | -0.0505 € | -30.61 % | 30,000 | 12:48:25 | |
0.1700 € | +0.0100 € | +6.25 % | 23,750 | 12:48:05 | |
0.2950 € | -0.0050 € | -1.67 % | 23,000 | 12:47:49 |
0.2450 € | +0.0350 € | +16.67 % | 3,500 | 12:47:16 | |
0.3550 € | -0.0250 € | -6.58 % | 1,500 | 12:46:44 | |
5.0250 € | +0.4050 € | +8.77 % | 1,400 | 12:48:13 | |
0.1350 € | +0.0250 € | +22.73 % | 1,100 | 12:47:45 | |
1.2750 € | -0.0750 € | -5.56 % | 296 | 12:46:59 |
0.0546 € | -0.0019 € | -3.28 % | 100,000 | 12:48:26 | |
0.5407 € | -0.0064 € | -1.16 % | 36,058 | 12:48:24 | |
4.9622 € | +0.0003 € | +0.01 % | 35,000 | 12:46:10 | |
6.9075 € | -0.0120 € | -0.17 % | 30,020 | 12:48:30 | |
112.6465 € | -0.0165 € | -0.01 % | 27,357 | 12:48:28 | |
0.1611 € | -0.0008 € | -0.46 % | 25,105 | 12:46:59 | |
12.3540 € | +0.5235 € | +4.43 % | 23,718 | 12:48:26 | |
1.6842 € | +0.0257 € | +1.55 % | 20,000 | 12:48:08 | |
7.8330 € | -0.0653 € | -0.83 % | 15,130 | 12:48:29 | |
4.6278 € | -0.0075 € | -0.16 % | 12,392 | 12:46:07 |
8.3530 € | +0.5590 € | +7.17 % | 1,800 | 12:48:29 | |
81.6880 € | +0.4410 € | +0.54 % | 586 | 12:48:32 | |
218.5195 € | +0.9510 € | +0.44 % | 365 | 12:48:25 | |
162.4765 € | +0.6340 € | +0.39 % | 261 | 12:48:27 | |
161.6155 € | +1.0890 € | +0.68 % | 260 | 12:48:33 | |
178.4760 € | +0.4765 € | +0.27 % | 250 | 12:48:32 | |
209.3595 € | +4.2995 € | +2.10 % | 219 | 12:48:32 | |
396.2175 € | +1.1325 € | +0.29 % | 210 | 12:48:32 | |
472.7880 € | +8.8935 € | +1.92 % | 189 | 12:48:31 | |
37.5075 € | -0.0300 € | -0.08 % | 180 | 12:47:46 |
Mostwanted
1,538.7500 € | +8.2500 € | +0.54 % | 12:48:30 | |
51.2900 € | +1.7350 € | +3.50 % | 12:48:27 | |
158.3900 € | +1.1200 € | +0.71 % | 12:48:25 | |
390.6750 € | +0.8750 € | +0.22 % | 12:48:32 | |
118.8750 € | +1.9750 € | +1.69 % | 12:48:32 |
0.3650 € | +0.0450 € | +14.06 % | 12:48:20 | |
1.3500 € | -0.8800 € | -39.46 % | 12:48:30 | |
5.9750 € | +1.3700 € | +29.75 % | 12:48:29 | |
11.4550 € | +1.3700 € | +13.58 % | 12:48:29 | |
5.0750 € | +1.3700 € | +36.98 % | 12:48:29 |
3.7150 € | +0.4450 € | +13.61 % | 12:48:21 | |
6.4150 € | +0.5150 € | +8.73 % | 12:48:21 | |
7.3450 € | +0.9750 € | +15.31 % | 12:48:21 | |
0.0105 € | -0.0495 € | -82.50 % | 12:29:24 | |
1.1450 € | -0.4550 € | -28.44 % | 12:48:19 |
161.9595 € | +0.4180 € | +0.26 % | 12:44:35 | |
311.6635 € | +4.2585 € | +1.39 % | 12:48:32 | |
60.6045 € | -0.4525 € | -0.74 % | 12:48:33 | |
209.3575 € | +4.2975 € | +2.10 % | 12:48:34 | |
138.5830 € | +1.1490 € | +0.84 % | 12:48:04 |
Indications
4,222.2800 $ | +0.43 % | |
58.1640 $ | +1.82 % | |
63.2100 $ | -0.18 % | |
59.5800 $ | -0.23 % | |
5.0370 € | -0.50 % | |
128.0100 € | -0.10 % |
Cryptos
91,186.9500 $ | -1.10 % | |
3,122.8000 $ | -0.16 % | |
2.0660 $ | -1.34 % | |
574.2910 $ | -0.40 % | |
91,646.0000 $ | -0.92 % | |
137.3340 $ | -1.12 % | |
0.2500 $ | -1.19 % | |
13.8390 $ | -4.05 % | |
14.1330 $ | -0.88 % | |
0.1270 $ | +1.60 % | |
2.2340 $ | -2.02 % | |
0.4320 $ | -1.82 % |
Trade Box
| Name | Last | Trades | Time |
|---|---|---|---|
38.08 € | 2 | 12:48:30.920 | |
15.61 € | 161 | 12:48:25.590 | |
112.647 € | 7,000 | 12:48:25.286 | |
31.17 € | 200 | 12:48:18.423 | |
61.04 € | 54 | 12:48:17.622 | |
37.80 € | 13 | 12:48:14.547 | |
25.19 € | 2 | 12:48:12.807 | |
73.70 € | 1 | 12:48:12.641 | |
46.83 € | 150 | 12:48:09.165 | |
61.05 € | 34 | 12:48:03.745 |

IPO
17.0700 € | -4.58 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank
