Tops & Flops
35.8425 € | +0.0300 € | +0.08 % | 10:58:50 | ||
37.4450 € | +0.0300 € | +0.08 % | 10:56:32 | ||
1,560.2500 € | +1.2500 € | +0.08 % | 10:56:32 | ||
35.8375 € | +0.0275 € | +0.08 % | 10:56:32 | ||
264.4000 € | +0.2000 € | +0.08 % | 10:56:32 | ||
25.0400 € | +0.0100 € | +0.04 % | 10:56:32 | ||
388.9000 € | +0.1500 € | +0.04 % | 10:56:32 | ||
27.3300 € | +0.0100 € | +0.04 % | 10:56:32 | ||
66.4700 € | +0.0200 € | +0.03 % | 10:56:32 | ||
36.0500 € | - € | 0.00 % | 10:59:12 |
61.1000 € | - € | 0.00 % | 10:58:15 | ||
26.9600 € | - € | 0.00 % | 10:58:15 | ||
93.6500 € | - € | 0.00 % | 10:58:15 | ||
43.2500 € | - € | 0.00 % | 10:58:15 | ||
2.6580 € | - € | 0.00 % | 10:58:10 | ||
17.0650 € | -0.0050 € | -0.03 % | 10:58:15 | ||
65.8000 € | -0.0250 € | -0.04 % | 10:58:15 | ||
240.0000 € | -0.1000 € | -0.04 % | 10:58:15 | ||
68.2000 € | -0.0500 € | -0.07 % | 10:58:15 | ||
118.7000 € | -0.1000 € | -0.08 % | 10:58:15 |
35.8375 € | +0.0275 € | +0.08 % | 10:56:32 | ||
44.5000 € | +0.0250 € | +0.06 % | 10:56:32 | ||
38.9075 € | +0.0200 € | +0.05 % | 10:56:32 | ||
208.8250 € | +0.1000 € | +0.05 % | 10:56:32 | ||
27.3300 € | +0.0100 € | +0.04 % | 10:56:32 | ||
10.0850 € | - € | 0.00 % | 10:58:15 | ||
5.7750 € | - € | 0.00 % | 10:58:15 | ||
29.4200 € | - € | 0.00 % | 10:58:15 | ||
26.5200 € | - € | 0.00 % | 10:58:15 | ||
240.0000 € | -0.1000 € | -0.04 % | 10:58:15 |
9.1375 € | - € | 0.00 % | 10:58:15 | ||
28.5700 € | - € | 0.00 % | 10:58:15 | ||
24.2750 € | - € | 0.00 % | 10:58:15 | ||
4.5125 € | - € | 0.00 % | 10:58:15 | ||
8.2600 € | - € | 0.00 % | 10:57:53 | ||
949.0000 € | - € | 0.00 % | 10:58:15 | ||
1.9850 € | - € | 0.00 % | 10:57:53 | ||
1.7305 € | -0.0005 € | -0.03 % | 10:58:15 | ||
4.8690 € | -0.0020 € | -0.04 % | 10:58:15 | ||
121.2000 € | -0.2000 € | -0.16 % | 10:58:15 |
36.3200 € | +0.5000 € | +1.40 % | 10:57:26 | ||
5.5750 € | +0.0250 € | +0.45 % | 10:58:10 | ||
55.1000 € | +0.2000 € | +0.36 % | 10:58:12 | ||
5.9700 € | +0.0200 € | +0.34 % | 10:58:12 | ||
3.3650 € | +0.0100 € | +0.30 % | 10:58:12 | ||
31.2500 € | -0.0500 € | -0.16 % | 10:58:12 | ||
48.2000 € | -0.1250 € | -0.26 % | 10:57:15 | ||
11.1000 € | -0.0300 € | -0.27 % | 10:58:12 | ||
6.2600 € | -0.0200 € | -0.32 % | 10:57:43 | ||
32.5250 € | -0.2000 € | -0.61 % | 10:58:14 |
67.2400 € | +0.2000 € | +0.30 % | 10:57:59 | ||
86.0500 € | +0.2500 € | +0.29 % | 10:58:24 | ||
280.5250 € | +0.7500 € | +0.27 % | 10:58:13 | ||
154.8800 € | +0.3300 € | +0.21 % | 10:58:37 | ||
177.0500 € | +0.3300 € | +0.19 % | 10:58:24 | ||
269.7000 € | -0.1500 € | -0.06 % | 10:58:24 | ||
249.8500 € | -0.2000 € | -0.08 % | 10:58:13 | ||
123.3000 € | -0.1200 € | -0.10 % | 10:56:55 | ||
321.5000 € | -1.5750 € | -0.49 % | 10:58:24 | ||
274.0000 € | -2.8500 € | -1.03 % | 10:57:45 |
0.5800 € | +0.0200 € | +3.57 % | 10:58:13 | ||
0.9300 € | +0.0300 € | +3.33 % | 10:58:13 | ||
3.0100 € | +0.0700 € | +2.38 % | 10:58:13 | ||
5.0800 € | +0.0900 € | +1.80 % | 10:58:13 | ||
15.0000 € | +0.2500 € | +1.69 % | 10:58:13 | ||
1.4200 € | -0.0300 € | -2.07 % | 10:58:14 | ||
3.6800 € | -0.0900 € | -2.39 % | 10:58:13 | ||
0.7900 € | -0.0200 € | -2.47 % | 10:58:14 | ||
2.6200 € | -0.0700 € | -2.60 % | 10:58:14 | ||
31.3700 € | -1.0500 € | -3.24 % | 10:58:14 |
1.7800 € | +0.0300 € | +1.71 % | 10:58:13 | ||
0.7500 € | +0.0100 € | +1.35 % | 10:58:13 | ||
16.9100 € | +0.1400 € | +0.83 % | 10:58:14 | ||
8.2300 € | +0.0400 € | +0.49 % | 10:58:14 | ||
2.0640 € | - € | 0.00 % | 10:57:45 | ||
3.1725 € | - € | 0.00 % | 10:57:44 | ||
0.1410 € | - € | 0.00 % | 10:57:44 | ||
10.6400 € | -0.0200 € | -0.19 % | 10:58:13 | ||
3.3600 € | -0.0100 € | -0.30 % | 10:58:14 | ||
14.2550 € | -0.0450 € | -0.31 % | 10:58:12 |
0.4300 € | +0.0200 € | +4.88 % | 10:58:13 | ||
0.7600 € | +0.0200 € | +2.70 % | 10:58:13 | ||
2.3900 € | +0.0500 € | +2.14 % | 10:56:43 | ||
1.2700 € | +0.0200 € | +1.60 % | 10:58:13 | ||
6.5500 € | +0.1000 € | +1.55 % | 10:58:14 | ||
21.8000 € | -0.2000 € | -0.91 % | 10:58:14 | ||
101.5000 € | -1.0000 € | -0.98 % | 10:58:05 | ||
10.6900 € | -0.1400 € | -1.29 % | 10:58:14 | ||
2.2500 € | -0.0300 € | -1.32 % | 10:58:13 | ||
1.4300 € | -0.0200 € | -1.38 % | 10:58:14 |
1.3525 € | +0.0025 € | +0.19 % | 10:58:15 | ||
0.7130 € | +0.0010 € | +0.14 % | 10:57:53 | ||
35.8425 € | +0.0300 € | +0.08 % | 10:58:50 | ||
37.4450 € | +0.0300 € | +0.08 % | 10:56:32 | ||
1,560.2500 € | +1.2500 € | +0.08 % | 10:56:32 | ||
65.8000 € | -0.0250 € | -0.04 % | 10:58:15 | ||
4.8690 € | -0.0020 € | -0.04 % | 10:58:15 | ||
240.0000 € | -0.1000 € | -0.04 % | 10:58:15 | ||
68.2000 € | -0.0500 € | -0.07 % | 10:58:15 | ||
118.7000 € | -0.1000 € | -0.08 % | 10:58:15 |
L&S Indikation24,289.00
Turnover tops
1,560.2500 € | +1.2500 € | +0.08 % | 43,628 € | 10:56:32 | |
36.0500 € | - € | 0.00 % | 43,421 € | 10:59:12 | |
412.1250 € | +0.0250 € | +0.01 % | 36,252 € | 10:57:26 | |
230.5000 € | +2.3000 € | +1.01 % | 29,245 € | 10:58:15 | |
36.3200 € | +0.5000 € | +1.40 % | 11,678 € | 10:57:26 | |
2.2400 € | +0.0300 € | +1.36 % | 10,989 € | 10:58:21 | |
66.8800 € | - € | 0.00 % | 9,814 € | 10:57:27 | |
233.2250 € | +0.4000 € | +0.17 % | 9,326 € | 10:57:57 | |
2.3900 € | +0.0500 € | +2.14 % | 8,295 € | 10:56:43 | |
29.1300 € | +0.1600 € | +0.55 % | 7,230 € | 10:58:36 |
0.6700 € | -0.0100 € | -1.47 % | 5,120 € | 10:58:51 | |
1.7200 € | - € | 0.00 % | 106 € | 10:57:36 |
1.9000 € | - € | 0.00 % | 101 € | 10:57:30 |
110.9500 € | -0.0175 € | -0.02 % | 36,018 € | 10:57:52 | |
1.1336 € | -0.0028 € | -0.24 % | 14,682 € | 10:58:16 | |
210.3500 € | +0.0250 € | +0.01 % | 14,083 € | 10:58:09 | |
69.2900 € | +0.0200 € | +0.03 % | 10,338 € | 10:56:37 | |
114.0500 € | -0.0600 € | -0.05 % | 9,932 € | 10:58:28 | |
80.2830 € | -0.0130 € | -0.02 % | 8,034 € | 10:58:42 | |
104.7950 € | +0.0050 € | +0.00 % | 7,800 € | 10:59:01 | |
53.3700 € | -0.0500 € | -0.09 % | 7,010 € | 10:58:17 | |
66.8900 € | - € | 0.00 % | 6,977 € | 10:58:16 | |
35.4150 € | +0.0600 € | +0.17 % | 5,324 € | 10:58:16 |
4,007.8760 € | +3.2860 € | +0.08 % | 20,048 € | 10:56:35 | |
165.0420 € | +0.0730 € | +0.04 % | 8,598 € | 10:57:23 | |
714.1520 € | +1.4005 € | +0.20 % | 7,831 € | 10:57:00 | |
391.7815 € | +0.0700 € | +0.02 % | 7,803 € | 10:57:11 | |
820.5285 € | +0.0455 € | +0.01 % | 2,476 € | 10:56:30 | |
1,181.5420 € | -1.2670 € | -0.11 % | 1,213 € | 10:57:00 |
News
19.12.2025 22:50
Top-Werte im ATX: DO & CO AG +2,87 % auf 204,50 EUR / AT&S Austria Techn.&Systemt.AG +2,…
19.12.2025 22:40
Top-Werte im TecDAX: 1&1 AG +2,33 % auf 24,15 EUR / TeamViewer SE +1,50 % auf 5,75 EUR / Nagarro…
19.12.2025 20:58
19.12.2025 16:13
19.12.2025 15:19
19.12.2025 12:51
LBBW erhöht das Kursziel für ALLGEIER von 21 EUR auf 24,50 EUR. Buy.
19.12.2025 12:01
19.12.2025 09:54
19.12.2025 08:35
19.12.2025 08:30
Volume tops
0.0255 € | - € | 0.00 % | 96,000 | 10:59:07 | |
0.0725 € | -0.0050 € | -6.45 % | 15,000 | 10:11:37 | |
0.1938 € | +0.0001 € | +0.03 % | 6,198 | 10:56:58 | |
0.3320 € | - € | 0.00 % | 5,000 | 10:58:11 | |
2.2400 € | +0.0300 € | +1.36 % | 4,950 | 10:58:21 | |
2.3900 € | +0.0500 € | +2.14 % | 3,500 | 10:56:43 | |
0.3570 € | - € | 0.00 % | 3,000 | 10:59:14 | |
1.1850 € | +0.0200 € | +1.72 % | 2,000 | 10:56:27 | |
3.2000 € | +0.1500 € | +4.92 % | 1,667 | 10:57:06 | |
1.3325 € | - € | 0.00 % | 1,265 | 10:58:45 |
0.6700 € | -0.0100 € | -1.47 % | 8,000 | 10:58:51 | |
1.7200 € | - € | 0.00 % | 61 | 10:57:36 |
1.9000 € | - € | 0.00 % | 52 | 10:57:30 |
1.1336 € | -0.0028 € | -0.24 % | 13,090 | 10:58:16 | |
3.2991 € | - € | 0.00 % | 1,091 | 10:56:29 | |
7.4510 € | - € | 0.00 % | 375 | 10:56:30 | |
3.1624 € | - € | 0.00 % | 350 | 10:57:39 | |
110.9500 € | -0.0175 € | -0.02 % | 325 | 10:57:52 | |
17.9040 € | - € | 0.00 % | 220 | 10:57:17 | |
24.1340 € | - € | 0.00 % | 175 | 10:56:47 | |
35.4150 € | +0.0600 € | +0.17 % | 150 | 10:58:16 | |
69.2900 € | +0.0200 € | +0.03 % | 149 | 10:56:37 | |
53.3700 € | -0.0500 € | -0.09 % | 131 | 10:58:17 |
165.0420 € | +0.0730 € | +0.04 % | 53 | 10:57:23 | |
391.7815 € | +0.0700 € | +0.02 % | 20 | 10:57:11 | |
714.1520 € | +1.4005 € | +0.20 % | 11 | 10:57:00 | |
4,007.8760 € | +3.2860 € | +0.08 % | 5 | 10:56:35 | |
820.5285 € | +0.0455 € | +0.01 % | 3 | 10:56:30 | |
1,181.5420 € | -1.2670 € | -0.11 % | 1 | 10:57:00 |
Mostwanted
1,560.2500 € | +1.2500 € | +0.08 % | 10:56:32 | |
154.8800 € | +0.3300 € | +0.21 % | 10:58:37 | |
3.2000 € | +0.1500 € | +4.92 % | 10:57:06 | |
412.1250 € | +0.0250 € | +0.01 % | 10:57:26 | |
1.5720 € | - € | 0.00 % | 10:58:28 |
0.1200 € | - € | 0.00 % | 10:57:36 | |
0.5600 € | - € | 0.00 % | 10:57:46 | |
8.2200 € | -0.0200 € | -0.24 % | 10:56:29 | |
0.8350 € | +0.0100 € | +1.21 % | 10:56:31 | |
1.0300 € | - € | 0.00 % | 10:57:35 |
7.9300 € | +0.0100 € | +0.13 % | 10:56:30 | |
4.0600 € | +0.0100 € | +0.25 % | 10:56:30 | |
1.9000 € | - € | 0.00 % | 10:57:30 | |
3.2500 € | -0.0100 € | -0.31 % | 10:56:30 | |
3.5400 € | - € | 0.00 % | 10:57:30 |
165.6630 € | +1.3450 € | +0.82 % | 19.12. | |
357.9880 € | +7.7920 € | +2.23 % | 10:57:59 | |
60.4555 € | +2.3985 € | +4.13 % | 19.12. | |
218.4505 € | +12.2440 € | +5.94 % | 19.12. | |
137.2725 € | +0.0425 € | +0.03 % | 10:56:31 |
Indications
4,339.0400 $ | +0.18 % | |
67.1350 $ | +2.54 % | |
60.4950 $ | 0.00 % | |
56.4950 $ | 0.00 % | |
3.6935 € | 0.00 % | |
126.9700 € | -0.46 % |
Cryptos
87,771.4000 $ | -0.01 % | |
2,977.5500 $ | +0.03 % | |
1.9140 $ | +0.47 % | |
607.7840 $ | -2.48 % | |
87,919.0000 $ | +2.60 % | |
126.5150 $ | -0.41 % | |
0.2210 $ | 0.00 % | |
12.2740 $ | -0.75 % | |
12.5820 $ | -0.12 % | |
0.1140 $ | +2.70 % | |
1.8370 $ | -1.24 % | |
0.3750 $ | -0.79 % |
Trade Box
| Name | Last | Trades | Time |
|---|---|---|---|
118.85 € | 2 | 10:59:10.573 | |
6.396 € | 9 | 10:58:17.994 | |
80.388 € | 3 | 10:58:17.280 | |
104.50 € | 2 | 10:58:13.225 | |
154.94 € | 2 | 10:58:12.681 | |
111.06 € | 1 | 10:57:54.806 | |
625.52 € | 4 | 10:57:37.470 | |
36.90 € | 150 | 10:57:36.312 | |
17.30 € | 60 | 10:57:31.897 | |
3.10 € | 346 | 10:56:36.353 |

IPO
14.8700 € | 0.00 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank
