Tops & Flops
1,619.2500 € | +0.2500 € | +0.02 % | 12:58:03 | ||
381.4500 € | - € | 0.00 % | 12:58:03 | ||
66.6600 € | - € | 0.00 % | 12:58:03 | ||
36.2550 € | - € | 0.00 % | 12:58:03 | ||
31.7450 € | - € | 0.00 % | 12:58:03 | ||
96.3100 € | - € | 0.00 % | 12:58:03 | ||
47.5600 € | - € | 0.00 % | 12:58:15 | ||
237.7500 € | - € | 0.00 % | 12:58:03 | ||
24.1600 € | - € | 0.00 % | 12:58:03 | ||
119.3500 € | -0.0250 € | -0.02 % | 12:58:03 |
28.6300 € | +0.1000 € | +0.35 % | 13:00:52 | ||
13.2600 € | +0.0050 € | +0.04 % | 12:58:05 | ||
43.2600 € | - € | 0.00 % | 12:58:03 | ||
2.6210 € | - € | 0.00 % | 13:00:57 | ||
38.5800 € | - € | 0.00 % | 12:58:03 | ||
28.8800 € | - € | 0.00 % | 12:58:05 | ||
13.2850 € | - € | 0.00 % | 12:58:03 | ||
134.0000 € | - € | 0.00 % | 12:58:05 | ||
30.5600 € | - € | 0.00 % | 12:58:05 | ||
21.7150 € | - € | 0.00 % | 12:58:05 |
28.6300 € | +0.1000 € | +0.35 % | 13:00:52 | ||
38.5275 € | - € | 0.00 % | 12:58:03 | ||
28.8800 € | - € | 0.00 % | 12:58:05 | ||
37.0900 € | - € | 0.00 % | 12:58:05 | ||
114.8000 € | - € | 0.00 % | 12:58:03 | ||
208.4500 € | - € | 0.00 % | 12:58:03 | ||
26.1000 € | - € | 0.00 % | 12:58:03 | ||
5.6650 € | - € | 0.00 % | 12:58:05 | ||
67.5500 € | - € | 0.00 % | 12:58:03 | ||
23.3750 € | - € | 0.00 % | 12:58:03 |
136.4000 € | +0.1000 € | +0.07 % | 12:58:03 | ||
14.2900 € | - € | 0.00 % | 12:58:05 | ||
22.7400 € | - € | 0.00 % | 12:58:05 | ||
9.8300 € | - € | 0.00 % | 12:58:03 | ||
9.5250 € | - € | 0.00 % | 12:58:05 | ||
967.0000 € | - € | 0.00 % | 12:58:05 | ||
1.9330 € | - € | 0.00 % | 12:58:15 | ||
85.3000 € | - € | 0.00 % | 12:58:03 | ||
34.8500 € | - € | 0.00 % | 12:58:03 | ||
101.7000 € | - € | 0.00 % | 12:58:03 |
54.2000 € | +0.5000 € | +0.93 % | 13:00:59 | ||
72.8000 € | +0.6000 € | +0.83 % | 09:42:18 | ||
47.5400 € | +0.3300 € | +0.70 % | 12:59:47 | ||
6.1000 € | +0.0300 € | +0.49 % | 13:00:39 | ||
3.2750 € | +0.0100 € | +0.31 % | 13:00:59 | ||
33.6750 € | -0.0750 € | -0.22 % | 12:58:02 | ||
12.9100 € | -0.0300 € | -0.23 % | 13:00:59 | ||
22.9000 € | -0.0600 € | -0.26 % | 12:58:04 | ||
22.4750 € | -0.0750 € | -0.33 % | 13:00:59 | ||
5.9600 € | -0.0200 € | -0.33 % | 13:00:59 |
306.6000 € | +1.5000 € | +0.49 % | 13:01:00 | ||
180.1400 € | +0.7200 € | +0.40 % | 12:59:40 | ||
270.5250 € | +1.0500 € | +0.39 % | 13:01:00 | ||
165.4000 € | +0.4100 € | +0.25 % | 13:00:51 | ||
269.6750 € | +0.4750 € | +0.18 % | 12:59:40 | ||
756.3000 € | -1.6500 € | -0.22 % | 13:01:00 | ||
222.6500 € | -0.5250 € | -0.24 % | 12:58:31 | ||
290.3500 € | -0.7000 € | -0.24 % | 12:58:00 | ||
262.2500 € | -1.2750 € | -0.48 % | 13:01:00 | ||
325.1250 € | -2.7500 € | -0.84 % | 12:59:40 |
172.0000 € | +4.0000 € | +2.38 % | 13:00:16 | ||
11.4500 € | +0.2575 € | +2.30 % | 12:59:46 | ||
3.1300 € | +0.0600 € | +1.95 % | 12:58:01 | ||
3.4100 € | +0.0600 € | +1.79 % | 12:58:01 | ||
819.0000 € | +14.0000 € | +1.74 % | 13:00:23 | ||
72.7800 € | -1.4800 € | -1.99 % | 12:59:46 | ||
2.8100 € | -0.0600 € | -2.09 % | 12:58:02 | ||
0.8600 € | -0.0200 € | -2.27 % | 12:58:01 | ||
0.3800 € | -0.0100 € | -2.56 % | 12:58:02 | ||
8.3400 € | -0.2300 € | -2.68 % | 12:58:02 |
11.1100 € | +0.0200 € | +0.18 % | 12:58:01 | ||
1.9715 € | - € | 0.00 % | 13:00:51 | ||
1.0875 € | - € | 0.00 % | 13:01:00 | ||
0.1830 € | - € | 0.00 % | 13:01:00 | ||
0.7200 € | - € | 0.00 % | 12:58:01 | ||
26.7000 € | - € | 0.00 % | 12:58:02 | ||
0.2620 € | - € | 0.00 % | 13:01:00 | ||
13.6300 € | -0.0100 € | -0.07 % | 12:58:02 | ||
16.0600 € | -0.0200 € | -0.12 % | 12:58:02 | ||
7.6300 € | -0.0600 € | -0.78 % | 12:58:02 |
2.9000 € | +0.1000 € | +3.57 % | 12:58:41 | ||
30.5000 € | +0.3000 € | +0.99 % | 13:00:39 | ||
1.0800 € | +0.0100 € | +0.93 % | 12:58:01 | ||
23.5000 € | +0.2000 € | +0.86 % | 12:58:02 | ||
1.1720 € | +0.0080 € | +0.69 % | 13:00:46 | ||
76.7200 € | -0.6000 € | -0.78 % | 12:58:02 | ||
51.2500 € | -0.5000 € | -0.97 % | 12:58:02 | ||
5.0100 € | -0.0500 € | -0.99 % | 12:58:02 | ||
1.9700 € | -0.0400 € | -1.99 % | 12:58:01 | ||
3.7700 € | -0.1100 € | -2.84 % | 13:01:00 |
28.6300 € | +0.1000 € | +0.35 % | 13:00:52 | ||
0.7410 € | +0.0010 € | +0.14 % | 12:58:15 | ||
136.4000 € | +0.1000 € | +0.07 % | 12:58:03 | ||
13.2600 € | +0.0050 € | +0.04 % | 12:58:05 | ||
1,619.2500 € | +0.2500 € | +0.02 % | 12:58:03 | ||
46.6000 € | - € | 0.00 % | 12:58:05 | ||
2.8200 € | - € | 0.00 % | 12:58:05 | ||
1.5180 € | - € | 0.00 % | 12:58:05 | ||
18.9950 € | - € | 0.00 % | 12:58:05 | ||
119.3500 € | -0.0250 € | -0.02 % | 12:58:03 |
L&S Indikation24,224.00
Turnover tops
71.7800 € | -0.2700 € | -0.37 % | 93,167 € | 12:58:02 | |
149.1700 € | - € | 0.00 % | 83,222 € | 12:58:19 | |
27.8000 € | - € | 0.00 % | 49,424 € | 12:58:03 | |
28.6300 € | +0.1000 € | +0.35 % | 45,763 € | 13:00:52 | |
154.0000 € | +3.6500 € | +2.43 % | 43,369 € | 12:58:57 | |
1.4900 € | +0.0600 € | +4.20 % | 43,071 € | 12:59:35 | |
407.2500 € | +0.2500 € | +0.06 % | 39,037 € | 12:58:02 | |
819.0000 € | +14.0000 € | +1.74 % | 36,501 € | 13:00:23 | |
34.5650 € | - € | 0.00 % | 35,070 € | 12:58:03 | |
1,619.2500 € | +0.2500 € | +0.02 % | 33,985 € | 12:58:03 |
0.4200 € | - € | 0.00 % | 1,720 € | 12:58:05 | |
5.3050 € | - € | 0.00 % | 1,320 € | 13:00:54 | |
1.4050 € | - € | 0.00 % | 288 € | 12:58:05 | |
0.1500 € | - € | 0.00 % | 140 € | 13:00:39 | |
4.8300 € | - € | 0.00 % | 89 € | 13:00:58 |
75.2200 € | +0.9300 € | +1.25 % | 114,833 € | 13:00:55 | |
79.8990 € | +0.0030 € | +0.00 % | 21,669 € | 13:00:55 | |
91.9600 € | -0.0200 € | -0.02 % | 20,497 € | 13:00:15 | |
78.0100 € | - € | 0.00 % | 20,037 € | 13:00:56 | |
14.0920 € | -0.0010 € | -0.01 % | 18,280 € | 13:00:57 | |
56.9300 € | +0.0050 € | +0.01 % | 14,298 € | 13:00:53 | |
43.3600 € | +0.0025 € | +0.01 % | 11,210 € | 13:00:53 | |
75.5125 € | - € | 0.00 % | 10,215 € | 13:00:51 | |
117.8100 € | - € | 0.00 % | 8,725 € | 13:00:51 | |
57.9090 € | +0.0010 € | +0.00 % | 8,682 € | 13:00:55 |
169.5945 € | +0.0125 € | +0.01 % | 3,443 € | 12:59:36 | |
613.3075 € | -2.3925 € | -0.39 % | 1,227 € | 12:59:47 | |
116.9730 € | -0.0030 € | 0.00 % | 481 € | 12:59:48 | |
194.2535 € | -0.4910 € | -0.25 % | 389 € | 13:00:53 | |
332.6115 € | -0.6690 € | -0.20 % | 331 € | 12:58:06 | |
264.3140 € | -0.4395 € | -0.17 % | 265 € | 13:00:53 | |
85.0500 € | +0.0615 € | +0.07 % | 171 € | 12:59:29 | |
61.3310 € | -0.2395 € | -0.39 % | 123 € | 12:59:47 |
News
02:01
12.12.2025 22:35
12.12.2025 22:30
12.12.2025 15:34
DZ BANK senkt das Kursziel für BEIERSDORF von 133 EUR auf 125 EUR. Buy.
12.12.2025 14:50
Top-Werte im S&P 500 (vorbörslich): Lululemon Athletica Inc. +10,44 % auf 206,52 USD / TE Connec…
12.12.2025 13:50
12.12.2025 13:40
12.12.2025 12:31
12.12.2025 10:04
12.12.2025 09:14
JEFFERIES senkt das Kursziel für SAINT-GOBAIN von 144,50 EUR auf 140 EUR. Buy.
Volume tops
1.4900 € | +0.0600 € | +4.20 % | 28,526 | 12:59:35 | |
0.1735 € | - € | 0.00 % | 7,480 | 12:58:03 | |
0.2020 € | - € | 0.00 % | 7,121 | 13:00:57 | |
1.6975 € | - € | 0.00 % | 4,220 | 12:58:03 | |
5.0235 € | - € | 0.00 % | 4,108 | 13:00:58 | |
0.3320 € | - € | 0.00 % | 3,200 | 13:00:50 | |
1.1720 € | +0.0080 € | +0.69 % | 3,157 | 13:00:46 | |
5.7650 € | - € | 0.00 % | 2,815 | 13:01:00 | |
0.9300 € | - € | 0.00 % | 2,447 | 12:58:02 | |
27.8000 € | - € | 0.00 % | 1,776 | 12:58:03 |
0.4200 € | - € | 0.00 % | 4,000 | 12:58:05 | |
0.1500 € | - € | 0.00 % | 1,000 | 13:00:39 | |
5.3050 € | - € | 0.00 % | 250 | 13:00:54 | |
1.4050 € | - € | 0.00 % | 200 | 12:58:05 | |
4.8300 € | - € | 0.00 % | 16 | 13:00:58 |
75.2200 € | +0.9300 € | +1.25 % | 1,500 | 13:00:55 | |
14.0920 € | -0.0010 € | -0.01 % | 1,302 | 13:00:57 | |
5.5035 € | - € | 0.00 % | 648 | 13:00:51 | |
11.5900 € | +0.0050 € | +0.04 % | 510 | 13:00:52 | |
10.4840 € | - € | 0.00 % | 300 | 13:00:57 | |
11.9850 € | - € | 0.00 % | 296 | 13:00:52 | |
7.1000 € | +0.0050 € | +0.07 % | 280 | 13:00:52 | |
79.8990 € | +0.0030 € | +0.00 % | 271 | 13:00:55 | |
22.7900 € | - € | 0.00 % | 263 | 13:00:52 | |
43.3600 € | +0.0025 € | +0.01 % | 257 | 13:00:53 |
169.5945 € | +0.0125 € | +0.01 % | 20 | 12:59:36 | |
116.9730 € | -0.0030 € | 0.00 % | 4 | 12:59:48 | |
85.0500 € | +0.0615 € | +0.07 % | 2 | 12:59:29 | |
613.3075 € | -2.3925 € | -0.39 % | 2 | 12:59:47 | |
61.3310 € | -0.2395 € | -0.39 % | 2 | 12:59:47 | |
194.2535 € | -0.4910 € | -0.25 % | 2 | 13:00:53 | |
332.6115 € | -0.6690 € | -0.20 % | 1 | 12:58:06 | |
264.3140 € | -0.4395 € | -0.17 % | 1 | 13:00:53 |
Day Turbos
LX7J0B | DAX | C | 24,350.000 |
DAX | C | 24,150.000 | |
LX7J0D | DAX | C | 24,175.000 |
LX7J0E | DAX | C | 24,325.000 |
LX7J0F | DAX | C | 24,250.000 |
LX7J0G | DAX | C | 24,275.000 |
LX7J0H | DAX | C | 24,300.000 |
LX7J0J | DAX | C | 24,225.000 |
LX7J0K | DAX | C | 24,375.000 |
LX7J0L | DAX | C | 24,200.000 |
EURUSD | C | 1.170 | |
EURUSD | P | 1.265 | |
BUND FUTURE MAR 2026 | C | 126.250 | |
BUND FUTURE MAR 2026 | P | 127.750 | |
LX7J0R | BRENT-OIL FEB 2026 FUTURE IPE | C | 61.000 |
BRENT-OIL FEB 2026 FUTURE IPE | C | 59.000 | |
GOLD | C | 4,220.000 | |
GOLD | C | 4,230.000 | |
GOLD | C | 4,240.000 | |
GOLD | C | 4,250.000 | |
LX7J0X | SILBER | C | 62.500 |
LX7J0Y | SILBER | C | 62.000 |
Mostwanted
1,619.2500 € | +0.2500 € | +0.02 % | 12:58:03 | |
149.1700 € | - € | 0.00 % | 12:58:19 | |
388.4500 € | -1.2500 € | -0.32 % | 12:59:40 | |
54.3000 € | - € | 0.00 % | 12:58:05 | |
304.1500 € | -1.8500 € | -0.60 % | 12:58:31 |
2.8500 € | +0.0200 € | +0.71 % | 12:59:09 | |
0.6350 € | +0.0700 € | +12.39 % | 13:00:43 | |
0.4200 € | -0.0100 € | -2.33 % | 13:00:38 | |
1.5200 € | +0.0200 € | +1.33 % | 10.12. | |
0.7200 € | +0.0600 € | +9.09 % | 12:59:35 |
4.3300 € | -0.0100 € | -0.23 % | 13:00:33 | |
3.3500 € | -0.0100 € | -0.30 % | 13:00:33 | |
6.8300 € | -0.0100 € | -0.15 % | 13:00:33 | |
3.5500 € | -0.0100 € | -0.28 % | 13:00:33 | |
4.3900 € | +0.0100 € | +0.23 % | 13:00:33 |
164.1015 € | -1.2760 € | -0.77 % | 12.12. | |
261.8640 € | -1.0215 € | -0.39 % | 12:58:37 | |
60.2210 € | -0.2000 € | -0.33 % | 12:59:59 | |
214.5475 € | -0.0675 € | -0.03 % | 12:59:39 | |
139.8135 € | -0.0035 € | 0.00 % | 12:59:48 |
Indications
4,299.8650 $ | +0.47 % | |
61.9400 $ | -2.53 % | |
61.1650 $ | 0.00 % | |
57.4650 $ | 0.00 % | |
4.1225 € | 0.00 % | |
127.4550 € | -0.02 % |
Cryptos
90,244.0000 $ | +0.01 % | |
3,084.2000 $ | +0.00 % | |
2.0310 $ | +1.30 % | |
577.7400 $ | -0.19 % | |
90,328.5000 $ | -3.03 % | |
132.8570 $ | +0.62 % | |
0.2410 $ | +0.84 % | |
13.3610 $ | +1.88 % | |
13.8620 $ | +1.94 % | |
0.1240 $ | +0.81 % | |
2.0360 $ | +1.55 % | |
0.4110 $ | 0.00 % |
Trade Box
| Name | Last | Trades | Time |
|---|---|---|---|
205.40 € | 2 | 12:59:20.737 | |
15.688 € | 25 | 12:59:14.321 | |
19.59 € | 4 | 12:59:01.294 | |
11.652 € | 428 | 12:58:57.076 | |
62.85 € | 3 | 12:58:53.785 | |
262.00 € | 2 | 12:58:48.707 | |
118.60 € | 57 | 12:58:48.354 | |
10.62 € | 3 | 12:58:25.327 | |
425.20 € | 4 | 12:58:23.208 | |
0.4881 € | 41 | 12:58:22.108 |

IPO
15.3000 € | 0.00 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank
