Tops & Flops
35.4400 € | +1.4500 € | +4.27 % | 21:30:26 | ||
157.9000 € | +5.5500 € | +3.64 % | 21:31:00 | ||
1,652.7500 € | +44.7500 € | +2.78 % | 21:30:29 | ||
220.7500 € | +4.2500 € | +1.96 % | 21:29:56 | ||
256.1750 € | +4.1500 € | +1.65 % | 21:30:29 | ||
71.7700 € | -1.1200 € | -1.54 % | 21:29:50 | ||
40.8250 € | -0.6800 € | -1.64 % | 21:30:00 | ||
211.9500 € | -3.7500 € | -1.74 % | 21:29:36 | ||
245.9000 € | -4.5000 € | -1.80 % | 21:29:17 | ||
39.9650 € | -0.9600 € | -2.35 % | 21:30:27 |
128.6500 € | +5.6500 € | +4.59 % | 21:29:45 | ||
57.8050 € | +2.5200 € | +4.56 % | 21:30:03 | ||
94.9500 € | +3.4750 € | +3.80 % | 21:29:29 | ||
81.2250 € | +2.8250 € | +3.60 % | 21:31:03 | ||
377.7000 € | +13.1000 € | +3.59 % | 21:30:59 | ||
109.9500 € | -1.3000 € | -1.17 % | 21:29:25 | ||
82.1500 € | -1.1250 € | -1.35 % | 21:28:33 | ||
233.9500 € | -6.7000 € | -2.78 % | 21:29:13 | ||
36.2800 € | -1.9000 € | -4.98 % | 21:30:40 | ||
22.2950 € | -1.5950 € | -6.68 % | 21:28:53 |
48.5000 € | +1.8800 € | +4.03 % | 21:29:05 | ||
122.4000 € | +4.6000 € | +3.90 % | 21:29:25 | ||
81.2250 € | +2.8250 € | +3.60 % | 21:31:03 | ||
63.2500 € | +2.1000 € | +3.43 % | 21:30:56 | ||
5.9125 € | +0.1850 € | +3.23 % | 21:28:58 | ||
15.1350 € | -0.2600 € | -1.69 % | 21:30:45 | ||
32.4400 € | -0.8600 € | -2.58 % | 21:30:27 | ||
233.9500 € | -6.7000 € | -2.78 % | 21:29:13 | ||
24.2000 € | -0.9000 € | -3.59 % | 21:28:05 | ||
36.2800 € | -1.9000 € | -4.98 % | 21:30:40 |
11.7200 € | +0.7200 € | +6.55 % | 21:30:08 | ||
88.1000 € | +5.3000 € | +6.40 % | 21:30:02 | ||
94.5500 € | +5.1000 € | +5.70 % | 21:29:21 | ||
150.6000 € | +6.5000 € | +4.51 % | 21:29:30 | ||
21.7100 € | +0.9100 € | +4.38 % | 21:30:40 | ||
70.7500 € | -1.4000 € | -1.94 % | 21:29:07 | ||
8.8500 € | -0.2200 € | -2.43 % | 21:28:45 | ||
32.4400 € | -0.8600 € | -2.58 % | 21:30:27 | ||
1.5510 € | -0.0480 € | -3.00 % | 21:30:59 | ||
24.2000 € | -0.9000 € | -3.59 % | 21:28:05 |
1.7500 € | +0.3650 € | +26.35 % | 21:28:42 | ||
4.3375 € | +0.3850 € | +9.74 % | 21:30:03 | ||
0.5810 € | +0.0510 € | +9.62 % | 21:28:51 | ||
0.1230 € | +0.0100 € | +8.85 % | 21:29:03 | ||
27.3200 € | +2.0600 € | +8.16 % | 21:31:00 | ||
0.1170 € | -0.0070 € | -5.65 % | 17:33:13 | ||
64.0500 € | -4.3500 € | -6.36 % | 21:29:06 | ||
12.8500 € | -0.9000 € | -6.55 % | 17:29:33 | ||
0.5475 € | -0.0525 € | -8.75 % | 21:30:59 | ||
0.0610 € | -0.0080 € | -11.59 % | 21:30:37 |
159.3800 € | +2.6500 € | +1.69 % | 21:31:06 | ||
346.4750 € | +5.4750 € | +1.61 % | 21:31:00 | ||
72.8250 € | +1.0350 € | +1.44 % | 21:30:59 | ||
620.5000 € | +6.0000 € | +0.98 % | 21:30:16 | ||
39.4600 € | +0.3400 € | +0.87 % | 21:30:50 | ||
273.1750 € | -7.2500 € | -2.59 % | 21:31:04 | ||
316.5500 € | -8.7250 € | -2.68 % | 21:31:06 | ||
52.5000 € | -1.5500 € | -2.87 % | 21:30:57 | ||
245.7500 € | -8.9000 € | -3.49 % | 21:30:51 | ||
98.2000 € | -5.1000 € | -4.94 % | 21:30:54 |
2.2200 € | +0.5170 € | +30.36 % | 21:31:00 | ||
23.0100 € | +2.8400 € | +14.08 % | 21:31:01 | ||
0.5810 € | +0.0610 € | +11.73 % | 21:31:00 | ||
10.4500 € | +1.0500 € | +11.17 % | 21:30:08 | ||
39.0750 € | +3.8050 € | +10.79 % | 21:30:49 | ||
188.5000 € | -28.5000 € | -13.13 % | 21:29:48 | ||
279.4500 € | -43.0500 € | -13.35 % | 21:30:43 | ||
10.4100 € | -2.0100 € | -16.18 % | 21:30:59 | ||
9.0500 € | -2.1500 € | -19.20 % | 21:28:33 | ||
0.8125 € | -0.2375 € | -22.62 % | 21:30:48 |
20.0850 € | +1.4750 € | +7.93 % | 21:30:57 | ||
10.1700 € | +0.5600 € | +5.83 % | 21:30:37 | ||
3.3930 € | +0.1840 € | +5.73 % | 21:30:25 | ||
29.4000 € | +1.5000 € | +5.38 % | 21:29:42 | ||
1.5750 € | +0.0725 € | +4.83 % | 21:29:08 | ||
2.2100 € | +0.0200 € | +0.91 % | 21:30:19 | ||
0.1330 € | - € | 0.00 % | 21:30:52 | ||
2.7735 € | -0.1065 € | -3.70 % | 21:30:33 | ||
0.2060 € | -0.0080 € | -3.74 % | 21:30:06 | ||
1.0785 € | -0.0515 € | -4.56 % | 21:30:24 |
0.0160 € | +0.0085 € | +113.33 % | 21:03:15 | ||
0.0070 € | +0.0025 € | +55.56 % | 15:26:34 | ||
0.0100 € | +0.0035 € | +53.85 % | 21:30:13 | ||
0.0420 € | +0.0125 € | +42.37 % | 21:28:25 | ||
0.0795 € | +0.0195 € | +32.50 % | 21:28:46 | ||
1.5900 € | -0.2850 € | -15.20 % | 16:57:49 | ||
0.0240 € | -0.0050 € | -17.24 % | 19:56:57 | ||
0.0685 € | -0.0150 € | -17.96 % | 21:30:23 | ||
0.0525 € | -0.0200 € | -27.59 % | 21:28:04 | ||
0.0110 € | -0.0095 € | -46.34 % | 21:07:49 |
279.5000 € | +18.5000 € | +7.09 % | 21:29:57 | ||
11.7200 € | +0.7200 € | +6.55 % | 21:30:08 | ||
88.1000 € | +5.3000 € | +6.40 % | 21:30:02 | ||
7.7850 € | +0.4550 € | +6.21 % | 21:29:33 | ||
94.5500 € | +5.1000 € | +5.70 % | 21:29:21 | ||
7.0400 € | -0.3200 € | -4.35 % | 21:28:07 | ||
36.2800 € | -1.9000 € | -4.98 % | 21:30:40 | ||
22.2950 € | -1.5950 € | -6.68 % | 21:28:53 | ||
0.3400 € | -0.0365 € | -9.69 % | 21:30:31 | ||
13.9500 € | -1.7250 € | -11.00 % | 21:31:00 |
L&S Indikation25,022.50
Turnover tops
50.0100 € | +0.1750 € | +0.35 % | 11,184,015 € | 21:30:36 | |
159.3500 € | +2.6200 € | +1.67 % | 4,721,910 € | 21:30:48 | |
28.0700 € | -0.8500 € | -2.94 % | 4,013,405 € | 21:30:46 | |
1,652.7500 € | +44.7500 € | +2.78 % | 3,930,983 € | 21:30:29 | |
30.1475 € | +0.7025 € | +2.39 % | 3,538,642 € | 21:30:17 | |
157.9500 € | +5.6000 € | +3.68 % | 2,988,461 € | 21:30:42 | |
175.9500 € | +2.1800 € | +1.25 % | 2,873,018 € | 21:30:37 | |
256.1750 € | +4.1500 € | +1.65 % | 2,375,511 € | 21:30:29 | |
175.3800 € | -2.2600 € | -1.27 % | 1,892,749 € | 21:30:47 | |
352.4750 € | +4.2000 € | +1.21 % | 1,796,342 € | 21:30:46 |
3.7650 € | -1.9550 € | -34.18 % | 1,808,782 € | 21:31:03 | |
40.2450 € | +9.0600 € | +29.05 % | 282,865 € | 21:31:04 | |
2.3550 € | -0.0450 € | -1.88 % | 246,642 € | 21:30:10 | |
11.5350 € | - € | 0.00 % | 193,215 € | 21:31:05 | |
1.1550 € | - € | 0.00 % | 186,027 € | 21:31:02 | |
6.4100 € | +0.4600 € | +7.73 % | 146,466 € | 21:29:36 | |
11.1050 € | +4.9200 € | +79.55 % | 135,781 € | 21:31:05 | |
6.2850 € | - € | 0.00 % | 100,020 € | 21:31:02 | |
9.2350 € | +1.9550 € | +26.85 % | 95,678 € | 21:31:02 | |
22.8350 € | +1.9550 € | +9.36 % | 93,794 € | 21:31:02 |
8.9700 € | +0.6750 € | +8.14 % | 10,572 € | 21:30:53 | |
6.9300 € | +0.5050 € | +7.86 % | 10,275 € | 21:30:53 | |
7.3600 € | -1.0150 € | -12.12 % | 3,765 € | 21:30:52 | |
5.5000 € | +0.6650 € | +13.75 % | 3,210 € | 21:30:53 | |
10.9600 € | +1.4950 € | +15.80 % | 1,856 € | 21:31:04 | |
0.5500 € | -0.1450 € | -20.86 % | 20 € | 21:30:03 |
148.3550 € | - € | 0.00 % | 6,405,142 € | 21:29:30 | |
113.0125 € | -0.0850 € | -0.08 % | 4,043,512 € | 21:30:48 | |
137.0550 € | +2.1500 € | +1.59 % | 3,872,020 € | 21:30:42 | |
66.8225 € | +4.1330 € | +6.59 % | 3,094,173 € | 21:30:48 | |
51.4400 € | -0.0650 € | -0.13 % | 2,359,877 € | 21:30:41 | |
0.5011 € | -0.0109 € | -2.13 % | 2,034,624 € | 21:29:54 | |
1,216.0000 € | -0.5000 € | -0.04 % | 1,874,604 € | 21:30:36 | |
64.0425 € | +4.0975 € | +6.84 % | 1,678,683 € | 21:30:42 | |
82.7275 € | +1.3250 € | +1.63 % | 1,528,108 € | 21:30:48 | |
19.6790 € | -0.1920 € | -0.97 % | 1,500,811 € | 21:30:47 |
618.5750 € | -6.2160 € | -0.99 % | 694,140 € | 21:31:07 | |
4,017.7110 € | +18.9430 € | +0.47 % | 628,982 € | 21:31:03 | |
8,447.3790 € | +50.9760 € | +0.61 % | 444,668 € | 21:31:03 | |
192.2285 € | +4.5335 € | +2.42 % | 276,976 € | 21:31:05 | |
284.5515 € | +1.7055 € | +0.60 % | 262,943 € | 21:31:05 | |
401.7530 € | +1.8755 € | +0.47 % | 236,497 € | 21:31:06 | |
229.0095 € | +0.3970 € | +0.17 % | 181,170 € | 21:29:04 | |
1,173.1460 € | +21.5280 € | +1.87 % | 172,614 € | 21:31:03 | |
965.4005 € | +7.4975 € | +0.78 % | 167,113 € | 21:31:03 | |
649.7600 € | +0.1050 € | +0.02 % | 165,011 € | 21:31:06 |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank
Volume tops
0.0105 € | -0.0010 € | -8.70 % | 703,777 | 21:30:27 | |
0.0285 € | -0.0030 € | -9.52 % | 681,000 | 21:30:06 | |
0.0165 € | -0.0005 € | -2.94 % | 567,100 | 21:28:44 | |
0.0245 € | -0.0005 € | -2.00 % | 500,000 | 21:29:19 | |
6.1845 € | +0.0345 € | +0.56 % | 284,921 | 21:30:36 | |
0.2075 € | +0.0080 € | +4.01 % | 269,703 | 21:30:16 | |
0.1895 € | +0.0043 € | +2.32 % | 255,740 | 21:28:59 | |
0.0182 € | -0.0443 € | -70.94 % | 245,000 | 17:25:35 | |
0.0200 € | -0.0020 € | -9.09 % | 224,763 | 21:30:33 | |
50.0100 € | +0.1750 € | +0.35 % | 220,562 | 21:30:36 |
3.7650 € | -1.9550 € | -34.18 % | 377,016 | 21:31:03 | |
1.1550 € | - € | 0.00 % | 200,900 | 21:31:02 | |
0.1400 € | - € | 0.00 % | 143,800 | 21:28:08 | |
2.3550 € | -0.0450 € | -1.88 % | 111,100 | 21:30:10 | |
1.0300 € | +0.2100 € | +25.61 % | 100,000 | 21:30:12 | |
0.8900 € | +0.3100 € | +53.45 % | 80,000 | 21:29:11 | |
0.5450 € | - € | 0.00 % | 75,889 | 21:30:59 | |
0.1300 € | +0.0200 € | +18.18 % | 70,625 | 21:29:29 | |
0.0790 € | -0.0050 € | -5.95 % | 70,000 | 21:29:15 | |
0.0920 € | -0.0080 € | -8.00 % | 60,000 | 21:30:04 |
0.5011 € | -0.0109 € | -2.13 % | 4,060,248 | 21:29:54 | |
0.0176 € | -0.0023 € | -11.36 % | 525,750 | 21:28:45 | |
0.1551 € | -0.0028 € | -1.74 % | 334,939 | 21:30:18 | |
0.5747 € | -0.0113 € | -1.93 % | 244,776 | 21:29:34 | |
2.4676 € | -0.0813 € | -3.19 % | 194,226 | 21:30:48 | |
0.0047 € | -0.0016 € | -25.40 % | 119,000 | 21:30:19 | |
19.6790 € | -0.1920 € | -0.97 % | 77,767 | 21:30:47 | |
5.9035 € | -0.0703 € | -1.18 % | 50,909 | 21:30:45 | |
4.6360 € | +0.0210 € | +0.46 % | 48,927 | 21:30:48 | |
66.8225 € | +4.1330 € | +6.59 % | 47,636 | 21:30:48 |
0.2910 € | +0.0400 € | +15.94 % | 2,053 | 21:29:10 | |
192.2285 € | +4.5335 € | +2.42 % | 1,447 | 21:31:05 | |
618.5750 € | -6.2160 € | -0.99 % | 1,108 | 21:31:07 | |
0.0150 € | +0.0010 € | +7.14 % | 1,000 | 21:28:12 | |
284.5515 € | +1.7055 € | +0.60 % | 932 | 21:31:05 | |
229.0095 € | +0.3970 € | +0.17 % | 794 | 21:29:04 | |
40.1755 € | +0.1875 € | +0.47 % | 628 | 21:31:06 | |
401.7530 € | +1.8755 € | +0.47 % | 590 | 21:31:06 | |
161.5475 € | -1.2915 € | -0.79 % | 535 | 21:30:09 | |
178.4630 € | +0.5970 € | +0.34 % | 520 | 21:31:08 |
News
18:44
UBS stuft 1&1 von Buy auf Neutral ab und senkt Kursziel von 27,90 EUR auf 27,60 EUR.
17:53
DZ BANK stuft LINDE von Buy auf Hold ab. Kursziel 460 USD.
17:26
DZ BANK erhöht das Kursziel für UNICREDIT von 76 EUR auf 90 EUR. Buy.
13:11
DZ BANK senkt das Kursziel für STELLANTIS von 13 EUR auf 8 EUR. Buy.
11:38
BOFA erhöht das Kursziel für SOCIETE GENERALE von 85 EUR auf 86 EUR. Buy.
10:47
KEPLER CHEUVREUX senkt das Kursziel für STELLANTIS von 12 EUR auf 9 EUR. Buy.
10:39
BERNSTEIN senkt das Kursziel für SIEMENS HEALTHINEERS von 52,90 EUR auf 52,15 EUR. Outperform.
08:57
KEPLER CHEUVREUX erhöht das Kursziel für DHL GROUP von 40 EUR auf 50 EUR. Hold.
08:57
METZLER senkt das Kursziel für DEUTSCHE BANK von 27,60 EUR auf 27,40 EUR. Sell.
08:49
DEUTSCHE BANK RESEARCH senkt das Kursziel für BECHTLE von 49 EUR auf 48 EUR. Buy.
Mostwanted
1,652.7500 € | +44.7500 € | +2.78 % | 21:30:29 | |
159.3800 € | +2.6500 € | +1.69 % | 21:31:06 | |
175.9700 € | +2.2000 € | +1.27 % | 21:30:59 | |
157.9000 € | +5.5500 € | +3.64 % | 21:31:00 | |
175.5600 € | -2.0800 € | -1.17 % | 21:31:07 |
1.0450 € | - € | 0.00 % | 21:31:04 | |
5.4050 € | - € | 0.00 % | 21:31:05 | |
10.3650 € | - € | 0.00 % | 21:31:05 | |
2.2250 € | -0.2050 € | -8.44 % | 21:30:27 | |
31.1650 € | +4.4600 € | +16.70 % | 21:31:07 |
77.4405 € | +0.4870 € | +0.63 % | 21:31:04 | |
214.6490 € | +1.8370 € | +0.86 % | 21:31:01 | |
125.6735 € | +2.5260 € | +2.05 % | 21:31:08 | |
87.5965 € | +0.6635 € | +0.76 % | 21:31:01 | |
176.8100 € | +1.9110 € | +1.09 % | 21:31:05 |
Trade Box
| Name | Last | Trades | Time |
|---|---|---|---|
1.707 € | 1 | 21:31:03.130 | |
233.40 € | 1 | 21:30:57.286 | |
43.22 € | 10 | 21:30:52.189 | |
148.24 € | 670 | 21:30:51.014 | |
68.40 € | 1 | 21:30:48.366 | |
73.00 € | 4 | 21:30:48.184 | |
14.96 € | 400 | 21:30:47.372 | |
23.01 € | 1 | 21:30:37.483 | |
298.50 € | 22 | 21:30:36.754 | |
289.45 € | 7 | 21:30:32.168 |
Day Turbos
DAX | C | 24,600.00 | |
DAX | C | 24,700.00 | |
EURUSD | C | 1.18 | |
BUND FUTURE MAR 2026 | P | 128.50 | |
BRENT-OIL FUTURE IPE APR 2026 | P | 68.00 | |
GOLD | C | 5,000.00 | |
GOLD | C | 4,980.00 | |
GOLD | C | 4,960.00 | |
GOLD | C | 4,940.00 | |
GOLD | C | 4,920.00 | |
DAX | C | 24,500.00 | |
DAX | C | 24,650.00 | |
DAX | C | 24,550.00 | |
DAX | C | 24,750.00 | |
GOLD | C | 4,900.00 | |
GOLD | C | 4,880.00 | |
GOLD | C | 4,860.00 | |
GOLD | C | 4,840.00 | |
GOLD | C | 4,950.00 | |
SILBER | C | 77.00 | |
SILBER | C | 79.00 | |
SILBER | C | 81.00 | |
SILBER | C | 79.50 | |
SILBER | C | 74.00 | |
SILBER | C | 80.00 | |
SILBER | C | 75.00 | |
SILBER | C | 78.50 | |
SILBER | C | 76.00 | |
SILBER | C | 78.00 | |
SILBER | C | 80.50 |
Indications
5,080.4500 $ | +1.79 % | |
83.7160 $ | +7.19 % | |
68.9350 $ | +1.53 % | |
64.2600 $ | +1.28 % | |
3.1295 € | -8.45 % | |
128.3050 € | +0.05 % |
Cryptos
70,643.4000 $ | -0.21 % | |
2,119.7500 $ | +1.26 % | |
1.4460 $ | +1.05 % | |
534.6180 $ | +1.58 % | |
70,780.5000 $ | -0.63 % | |
87.4520 $ | +0.57 % | |
0.1610 $ | -0.62 % | |
9.0700 $ | -0.38 % | |
8.8980 $ | +0.95 % | |
0.0940 $ | -2.08 % | |
1.3210 $ | -1.71 % | |
0.2710 $ | -0.37 % |
