Tops & Flops
22.4500 € | +2.5525 € | +12.83 % | 16:51:29 | ||
82.0500 € | +2.7000 € | +3.40 % | 16:50:33 | ||
432.0000 € | +13.1500 € | +3.14 % | 16:51:18 | ||
233.8000 € | +4.4500 € | +1.94 % | 16:51:18 | ||
161.7900 € | +2.8400 € | +1.79 % | 16:51:27 | ||
28.0400 € | -0.7050 € | -2.45 % | 16:51:24 | ||
62.0400 € | -1.6100 € | -2.53 % | 16:50:33 | ||
100.9250 € | -3.7750 € | -3.61 % | 16:51:28 | ||
81.4600 € | -3.4600 € | -4.07 % | 16:51:33 | ||
25.2200 € | -1.2600 € | -4.76 % | 16:51:34 |
50.3500 € | +5.1300 € | +11.34 % | 16:51:25 | ||
27.6600 € | +2.2300 € | +8.77 % | 16:51:01 | ||
73.7750 € | +4.1000 € | +5.88 % | 16:51:23 | ||
38.6800 € | +1.2750 € | +3.41 % | 16:50:58 | ||
38.3400 € | +1.0800 € | +2.90 % | 16:50:29 | ||
44.2800 € | -1.8000 € | -3.91 % | 16:50:40 | ||
68.8500 € | -2.9250 € | -4.08 % | 16:51:36 | ||
127.6000 € | -7.3500 € | -5.45 % | 16:51:27 | ||
93.8000 € | -5.9500 € | -5.96 % | 16:51:29 | ||
46.5500 € | -3.2300 € | -6.49 % | 16:51:30 |
27.6600 € | +2.2300 € | +8.77 % | 16:51:01 | ||
37.8300 € | +0.7200 € | +1.94 % | 16:50:24 | ||
13.9300 € | +0.2450 € | +1.79 % | 16:51:33 | ||
67.8000 € | +1.0500 € | +1.57 % | 16:51:23 | ||
77.3500 € | +1.0000 € | +1.31 % | 16:50:36 | ||
29.0600 € | -1.0600 € | -3.52 % | 16:51:37 | ||
44.2800 € | -1.8000 € | -3.91 % | 16:50:40 | ||
27.9100 € | -1.2900 € | -4.42 % | 16:51:33 | ||
93.8000 € | -5.9500 € | -5.96 % | 16:51:29 | ||
46.5500 € | -3.2300 € | -6.49 % | 16:51:30 |
6.7425 € | +1.4450 € | +27.28 % | 16:51:00 | ||
5.2790 € | +0.2780 € | +5.56 % | 16:51:18 | ||
38.3800 € | +0.6900 € | +1.83 % | 16:48:48 | ||
7.1125 € | +0.1250 € | +1.79 % | 16:50:47 | ||
10.5300 € | +0.1700 € | +1.64 % | 16:51:02 | ||
23.9000 € | -1.3750 € | -5.44 % | 16:48:56 | ||
4.1550 € | -0.2450 € | -5.57 % | 16:51:33 | ||
4.8425 € | -0.3025 € | -5.88 % | 16:50:29 | ||
11.6750 € | -0.8350 € | -6.67 % | 16:50:29 | ||
17.0000 € | -1.4600 € | -7.91 % | 16:51:04 |
3.5040 € | +0.7320 € | +26.41 % | 16:51:04 | ||
2.2510 € | +0.3255 € | +16.90 % | 16:51:28 | ||
2.8900 € | +0.3475 € | +13.67 % | 16:41:50 | ||
1.8210 € | +0.1830 € | +11.17 % | 16:49:59 | ||
3.9375 € | +0.3700 € | +10.37 % | 16:50:24 | ||
0.4574 € | -0.0296 € | -6.07 % | 16:51:30 | ||
5.6450 € | -0.3920 € | -6.49 % | 16:51:24 | ||
77.8250 € | -6.6250 € | -7.84 % | 16:51:34 | ||
0.1225 € | -0.0108 € | -8.07 % | 16:50:59 | ||
0.0023 € | -0.0005 € | -18.18 % | 16:49:03 |
283.1750 € | +3.9250 € | +1.41 % | 16:51:36 | ||
44.4375 € | +0.5175 € | +1.18 % | 16:51:34 | ||
260.1000 € | +2.2750 € | +0.88 % | 16:51:36 | ||
98.8000 € | +0.8200 € | +0.84 % | 16:51:35 | ||
179.6400 € | +1.4600 € | +0.82 % | 16:51:36 | ||
320.2500 € | -0.7500 € | -0.23 % | 16:51:09 | ||
88.6000 € | -0.2200 € | -0.25 % | 16:51:34 | ||
315.2500 € | -1.5250 € | -0.48 % | 16:51:17 | ||
86.7950 € | -0.4250 € | -0.49 % | 16:51:24 | ||
27.8425 € | -0.6875 € | -2.41 % | 16:51:24 |
15.8960 € | +3.3260 € | +26.46 % | 16:51:32 | ||
3.9540 € | +0.7550 € | +23.60 % | 16:51:37 | ||
26.0200 € | +4.8600 € | +22.97 % | 16:51:29 | ||
78.9100 € | +11.0500 € | +16.28 % | 16:51:36 | ||
1.8060 € | +0.2260 € | +14.30 % | 16:51:18 | ||
13.9500 € | -2.1500 € | -13.35 % | 16:50:26 | ||
14.0500 € | -2.6500 € | -15.87 % | 16:50:21 | ||
154.6000 € | -39.6250 € | -20.40 % | 16:51:33 | ||
0.3920 € | -0.1095 € | -21.83 % | 16:51:11 | ||
0.7125 € | -0.3175 € | -30.83 % | 16:51:31 |
7.6000 € | +0.2250 € | +3.05 % | 16:48:44 | ||
0.0415 € | +0.0005 € | +1.22 % | 16:48:50 | ||
0.6360 € | +0.0070 € | +1.11 % | 16:50:10 | ||
0.2855 € | +0.0030 € | +1.06 % | 16:49:56 | ||
1.6790 € | +0.0080 € | +0.48 % | 16:49:27 | ||
6.6570 € | -0.1030 € | -1.52 % | 16:51:37 | ||
3.2000 € | -0.0600 € | -1.84 % | 16:51:29 | ||
0.1149 € | -0.0023 € | -1.92 % | 16:51:25 | ||
6.6150 € | -0.1475 € | -2.18 % | 16:51:38 | ||
1.9955 € | -0.2045 € | -9.30 % | 16:51:23 |
0.0105 € | +0.0045 € | +75.00 % | 16:49:19 | ||
0.0025 € | +0.0010 € | +66.67 % | 16:50:46 | ||
0.0210 € | +0.0040 € | +23.53 % | 16:49:33 | ||
0.0105 € | +0.0015 € | +16.67 % | 16:51:24 | ||
0.0915 € | +0.0120 € | +15.09 % | 16:50:01 | ||
0.0018 € | -0.0006 € | -25.00 % | 16:49:05 | ||
0.0018 € | -0.0006 € | -25.00 % | 16:49:47 | ||
0.0053 € | -0.0020 € | -27.59 % | 16:51:24 | ||
0.0078 € | -0.0035 € | -31.11 % | 16:49:08 | ||
0.0040 € | -0.0020 € | -33.33 % | 16:51:10 |
6.7425 € | +1.4450 € | +27.28 % | 16:51:00 | ||
22.4500 € | +2.5525 € | +12.83 % | 16:51:29 | ||
50.3500 € | +5.1300 € | +11.34 % | 16:51:25 | ||
2.3700 € | +0.2230 € | +10.39 % | 16:50:08 | ||
27.6600 € | +2.2300 € | +8.77 % | 16:51:01 | ||
3.2600 € | -0.2500 € | -7.12 % | 16:50:44 | ||
17.0000 € | -1.4600 € | -7.91 % | 16:51:04 | ||
4.2350 € | -0.3900 € | -8.43 % | 16:51:36 | ||
0.1272 € | -0.0134 € | -9.53 % | 16:51:31 | ||
11.4300 € | -1.3000 € | -10.21 % | 16:51:37 |
L&S Indikation18,484.50
Turnover tops
22.4500 € | +2.5525 € | +12.83 % | 4,561,185 € | 16:51:58 | |
274.0500 € | +0.4500 € | +0.16 % | 2,154,422 € | 16:51:11 | |
72.1500 € | -1.8400 € | -2.49 % | 2,124,536 € | 16:51:55 | |
534.0000 € | -0.1000 € | -0.02 % | 1,640,281 € | 16:51:57 | |
100.9250 € | -3.7750 € | -3.61 % | 1,548,533 € | 16:51:50 | |
162.9800 € | -2.1700 € | -1.31 % | 1,324,397 € | 16:52:00 | |
40.4400 € | -0.5000 € | -1.22 % | 1,131,449 € | 16:51:54 | |
50.2500 € | +5.0300 € | +11.12 % | 1,071,307 € | 16:51:58 | |
844.4500 € | +3.9500 € | +0.47 % | 1,043,644 € | 16:51:57 | |
116.9750 € | -1.3000 € | -1.10 % | 1,028,078 € | 16:51:20 |
1.4300 € | -0.4700 € | -24.74 % | 140,627 € | 16:51:36 | |
9.9850 € | +0.4750 € | +4.99 % | 69,316 € | 16:51:36 | |
1.5850 € | -0.3950 € | -19.95 % | 57,949 € | 16:51:37 | |
29.9950 € | +0.4350 € | +1.47 % | 56,660 € | 16:51:36 | |
10.2150 € | +0.4350 € | +4.45 % | 49,250 € | 16:51:37 | |
2.3450 € | -0.4650 € | -16.55 % | 48,962 € | 16:51:36 | |
14.1650 € | +0.4350 € | +3.17 % | 43,325 € | 16:51:37 | |
6.7050 € | -0.4750 € | -6.62 % | 25,868 € | 16:51:37 | |
2.8650 € | - € | 0.00 % | 25,726 € | 16:51:36 | |
9.3150 € | +0.4250 € | +4.78 % | 25,435 € | 16:51:36 |
5.7500 € | +0.5700 € | +11.00 % | 17,105 € | 16:51:24 | |
0.3600 € | -0.0600 € | -14.29 % | 312 € | 16:51:38 | |
0.1000 € | +0.0495 € | +98.02 % | 17 € | 16:51:24 |
141.5250 € | -0.0095 € | -0.01 % | 2,944,735 € | 16:49:12 | |
127.5455 € | -0.0010 € | 0.00 % | 1,085,238 € | 16:49:53 | |
163.8800 € | +0.7900 € | +0.48 % | 363,802 € | 16:51:58 | |
5.2487 € | -0.0019 € | -0.04 % | 344,195 € | 16:51:39 | |
174.4500 € | +0.4200 € | +0.24 % | 299,279 € | 16:51:44 | |
5.4415 € | - € | 0.00 % | 244,325 € | 16:50:17 | |
163.5900 € | +0.4000 € | +0.25 % | 209,549 € | 16:51:55 | |
118.1500 € | +0.1500 € | +0.13 % | 200,768 € | 16:51:44 | |
455.6250 € | +2.5750 € | +0.57 % | 181,900 € | 16:51:55 | |
107.9140 € | -0.0200 € | -0.02 % | 159,187 € | 16:50:11 |
442.8815 € | -0.6690 € | -0.15 % | 85,929 € | 16:51:37 | |
1,273.0455 € | +2.5035 € | +0.20 % | 76,543 € | 16:49:21 | |
5,548.5095 € | -13.6680 € | -0.25 % | 72,866 € | 16:51:35 | |
668.9820 € | -1.3560 € | -0.20 % | 54,659 € | 16:51:28 | |
1,133.7260 € | +4.3440 € | +0.38 % | 34,996 € | 16:51:37 | |
125.2240 € | -0.2150 € | -0.17 % | 30,216 € | 16:51:37 | |
103.7935 € | -0.4095 € | -0.39 % | 30,209 € | 16:51:35 | |
118.4905 € | +0.3390 € | +0.29 % | 29,432 € | 16:51:38 | |
129.2330 € | +0.0825 € | +0.06 % | 20,101 € | 16:51:34 | |
88.2395 € | -0.5320 € | -0.60 % | 18,051 € | 16:48:36 |
News
16:42
WTI springt nach Lagerdaten auf ein neues Tageshoch und notiert jetzt 0,32% im Plus bei $78,55.
16:37
16:19
15:24
EZB Holzmann: EZB ist zu einem bestimmten Grad von der Fed beeinflusst.
15:14
15:07
15:03
14:26
13:37
12:13
United-Internet-Finanzchef: Rechnen eher mit unterem Ende der CAPEX-Prognose.
Volume tops
0.0006 € | - € | 0.00 % | 18,558,316 | 16:50:41 | |
0.0113 € | -0.0002 € | -1.32 % | 2,858,768 | 16:49:57 | |
0.0325 € | -0.0080 € | -19.75 % | 511,500 | 16:51:44 | |
0.7893 € | -0.0038 € | -0.48 % | 468,724 | 16:51:56 | |
22.4500 € | +2.5525 € | +12.83 % | 206,550 | 16:51:58 | |
0.2383 € | +0.0123 € | +5.42 % | 181,494 | 16:50:12 | |
0.0065 € | - € | 0.00 % | 156,000 | 16:51:10 | |
0.4574 € | -0.0296 € | -6.07 % | 137,619 | 16:51:30 | |
2.2730 € | +0.1365 € | +6.39 % | 136,102 | 16:51:48 | |
0.0650 € | +0.0215 € | +49.43 % | 136,000 | 16:52:00 |
1.4300 € | -0.4700 € | -24.74 % | 78,912 | 16:51:36 | |
1.5850 € | -0.3950 € | -19.95 % | 35,830 | 16:51:37 | |
0.1150 € | -0.0350 € | -23.33 % | 35,000 | 16:49:04 | |
0.6050 € | -0.0750 € | -11.03 % | 23,900 | 16:48:43 | |
0.3000 € | +0.0150 € | +5.26 % | 23,529 | 16:48:42 | |
0.4850 € | -0.0100 € | -2.02 % | 21,250 | 16:50:15 | |
2.3450 € | -0.4650 € | -16.55 % | 21,000 | 16:51:36 | |
0.1600 € | +0.0200 € | +14.29 % | 19,000 | 16:49:48 | |
0.9750 € | -0.3850 € | -28.31 % | 18,360 | 16:51:37 | |
0.1550 € | -0.0350 € | -18.42 % | 18,333 | 16:50:48 |
5.7500 € | +0.5700 € | +11.00 % | 3,000 | 16:51:24 | |
0.3600 € | -0.0600 € | -14.29 % | 800 | 16:51:38 | |
0.1000 € | +0.0495 € | +98.02 % | 400 | 16:51:24 |
0.0888 € | -0.0006 € | -0.62 % | 439,279 | 16:52:00 | |
0.0801 € | -0.0003 € | -0.37 % | 120,000 | 16:52:01 | |
5.2487 € | -0.0019 € | -0.04 % | 65,571 | 16:51:39 | |
5.4415 € | - € | 0.00 % | 45,000 | 16:50:17 | |
0.8898 € | -0.0049 € | -0.54 % | 34,300 | 16:51:54 | |
0.2831 € | +0.0019 € | +0.66 % | 27,000 | 16:51:06 | |
141.5250 € | -0.0095 € | -0.01 % | 20,807 | 16:49:12 | |
8.5910 € | +0.0275 € | +0.32 % | 13,160 | 16:51:45 | |
3.1122 € | -0.0150 € | -0.48 % | 13,000 | 16:49:18 | |
5.1103 € | -0.0048 € | -0.09 % | 11,734 | 16:51:08 |
103.7905 € | -0.4125 € | -0.40 % | 290 | 16:51:38 | |
118.4905 € | +0.3390 € | +0.29 % | 250 | 16:51:38 | |
125.2235 € | -0.2155 € | -0.17 % | 240 | 16:51:38 | |
88.2395 € | -0.5320 € | -0.60 % | 206 | 16:48:36 | |
442.8645 € | -0.6860 € | -0.15 % | 192 | 16:51:38 | |
129.2350 € | +0.0845 € | +0.07 % | 156 | 16:51:38 | |
104.7320 € | -0.0865 € | -0.08 % | 150 | 16:51:38 | |
96.3620 € | -0.3185 € | -0.33 % | 100 | 16:49:30 | |
668.9820 € | -1.3560 € | -0.20 % | 82 | 16:51:28 | |
167.4065 € | +2.0975 € | +1.27 % | 77 | 16:50:58 |
Mostwanted
22.4500 € | +2.5525 € | +12.83 % | 16:51:38 | |
844.4500 € | +3.9500 € | +0.47 % | 16:51:37 | |
163.0100 € | -2.1400 € | -1.30 % | 16:51:38 | |
534.2000 € | +0.1000 € | +0.02 % | 16:50:34 | |
0.0006 € | - € | 0.00 % | 16:50:41 |
0.1750 € | -0.0350 € | -16.67 % | 16:49:58 | |
1.2750 € | -0.4350 € | -25.44 % | 16:51:36 | |
0.2650 € | -0.0450 € | -14.52 % | 16:51:18 | |
1.9250 € | -0.0150 € | -0.77 % | 16:50:18 | |
3.7150 € | -0.4650 € | -11.12 % | 16:51:38 |
2.3000 € | +0.3600 € | +18.56 % | 16:51:38 | |
0.4600 € | +0.0700 € | +17.95 % | 16:49:59 | |
3.9300 € | +0.5100 € | +14.91 % | 16:51:24 | |
0.1900 € | +0.0100 € | +5.56 % | 16:50:16 | |
1.2100 € | -0.2800 € | -18.79 % | 16:51:37 |
167.4065 € | +2.0975 € | +1.27 % | 16:50:58 | |
0.0820 € | - € | 0.00 % | 16:49:43 | |
46.6120 € | -0.0510 € | -0.11 % | 16:51:25 | |
107.6925 € | - € | 0.00 % | 16:48:50 | |
6.1790 € | -0.2480 € | -3.86 % | 16:51:36 |
Indications
2,317.0850 $ | +0.13 % | |
27.4530 $ | +0.65 % | |
83.0750 $ | +0.06 % | |
78.3900 $ | +0.06 % | |
2.2095 € | -0.50 % | |
131.4250 € | -0.18 % | |
62,655.0000 $ | -0.55 % | |
3,026.6150 $ | -0.72 % | |
0.5280 € | -1.12 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
22.44 € | 100 | 16:52:01.305 | |
54.50 € | 25 | 16:52:00.608 | |
226.40 € | 11 | 16:51:33.269 | |
2.709 € | 20 | 16:51:29.486 | |
441.00 € | 12 | 16:51:28.357 | |
962.50 € | 20 | 16:51:27.429 | |
6.672 € | 150 | 16:51:20.496 | |
376.55 € | 5 | 16:51:17.958 | |
67.75 € | 145 | 16:51:15.297 | |
376.60 € | 6 | 16:51:08.092 |
IPO
38.3800 € | +1.83 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank