Tops & Flops
18.3125 € | +0.4450 € | +2.49 % | 13:25:05 | ||
290.0500 € | +4.6500 € | +1.63 % | 13:24:25 | ||
25.7800 € | +0.4000 € | +1.58 % | 13:24:47 | ||
27.4400 € | +0.3950 € | +1.46 % | 13:25:00 | ||
32.3550 € | +0.3400 € | +1.06 % | 13:23:36 | ||
155.0000 € | -1.9000 € | -1.21 % | 13:25:07 | ||
99.2600 € | -1.4150 € | -1.41 % | 13:25:04 | ||
74.6200 € | -1.3300 € | -1.75 % | 13:24:57 | ||
410.5000 € | -14.2000 € | -3.34 % | 13:24:57 | ||
48.1300 € | -2.9000 € | -5.68 % | 13:25:05 |
4.7925 € | +0.2810 € | +6.23 % | 13:24:40 | ||
50.4250 € | +2.5450 € | +5.32 % | 13:25:03 | ||
1.9580 € | +0.0895 € | +4.79 % | 13:22:31 | ||
22.7700 € | +0.7400 € | +3.36 % | 13:22:11 | ||
79.4750 € | +2.3000 € | +2.98 % | 13:22:48 | ||
70.6500 € | -1.4500 € | -2.01 % | 13:23:23 | ||
37.3900 € | -0.7700 € | -2.02 % | 13:24:55 | ||
98.7250 € | -2.7750 € | -2.73 % | 13:23:45 | ||
6.7340 € | -0.2670 € | -3.81 % | 13:24:09 | ||
25.9250 € | -5.6500 € | -17.89 % | 13:25:08 |
50.4250 € | +2.5450 € | +5.32 % | 13:25:03 | ||
22.7700 € | +0.7400 € | +3.36 % | 13:22:11 | ||
79.4750 € | +2.3000 € | +2.98 % | 13:22:48 | ||
72.2750 € | +1.7000 € | +2.41 % | 13:23:49 | ||
25.3600 € | +0.4800 € | +1.93 % | 13:23:54 | ||
29.2500 € | -0.0500 € | -0.17 % | 13:24:09 | ||
67.7750 € | -0.1500 € | -0.22 % | 13:23:12 | ||
52.3600 € | -0.1700 € | -0.32 % | 13:24:41 | ||
19.0800 € | -0.1800 € | -0.93 % | 13:23:05 | ||
37.3900 € | -0.7700 € | -2.02 % | 13:24:55 |
12.0450 € | +1.6450 € | +15.82 % | 13:24:48 | ||
43.7250 € | +3.4750 € | +8.63 % | 13:23:20 | ||
24.1100 € | +1.0900 € | +4.74 % | 13:24:30 | ||
4.8440 € | +0.1840 € | +3.95 % | 13:24:01 | ||
2.1650 € | +0.0550 € | +2.61 % | 13:24:12 | ||
46.9750 € | -0.8500 € | -1.78 % | 13:23:39 | ||
7.4350 € | -0.1350 € | -1.78 % | 13:24:14 | ||
97.6000 € | -2.1000 € | -2.11 % | 13:23:15 | ||
6.4050 € | -0.4250 € | -6.22 % | 13:23:09 | ||
5.8525 € | -0.4400 € | -6.99 % | 13:24:28 |
88.8000 € | +9.0250 € | +11.31 % | 13:24:20 | ||
41.6300 € | +4.0700 € | +10.84 % | 13:24:45 | ||
2.1515 € | +0.2015 € | +10.33 % | 13:24:41 | ||
18.9100 € | +1.6850 € | +9.78 % | 13:24:05 | ||
1.7590 € | +0.1565 € | +9.77 % | 13:23:58 | ||
23.0500 € | -2.0500 € | -8.17 % | 13:23:18 | ||
137.0750 € | -13.5000 € | -8.97 % | 13:25:03 | ||
25.8400 € | -2.5600 € | -9.01 % | 13:24:40 | ||
118.4500 € | -11.9000 € | -9.13 % | 13:24:26 | ||
0.0022 € | -0.0004 € | -15.69 % | 13:23:46 |
53.4200 € | +1.0300 € | +1.97 % | 13:24:08 | ||
122.1000 € | +1.5000 € | +1.24 % | 13:25:07 | ||
199.5500 € | +1.5000 € | +0.76 % | 13:24:22 | ||
179.4900 € | +0.9200 € | +0.52 % | 13:24:30 | ||
257.1500 € | +1.0500 € | +0.41 % | 13:23:13 | ||
155.1200 € | -0.5600 € | -0.36 % | 13:25:06 | ||
166.8300 € | -0.6100 € | -0.36 % | 13:25:06 | ||
85.1850 € | -0.3750 € | -0.44 % | 13:24:52 | ||
152.6600 € | -0.7800 € | -0.51 % | 13:22:16 | ||
314.5000 € | -3.7500 € | -1.18 % | 13:24:20 |
14.2500 € | +2.0000 € | +16.33 % | 13:23:04 | ||
1,114.2500 € | +92.8000 € | +9.09 % | 13:24:40 | ||
0.5100 € | +0.0400 € | +8.51 % | 13:24:13 | ||
50.5500 € | +3.8500 € | +8.24 % | 13:24:13 | ||
0.5275 € | +0.0350 € | +7.11 % | 13:24:39 | ||
12.0500 € | -0.8000 € | -6.23 % | 13:25:02 | ||
50.5000 € | -3.5000 € | -6.48 % | 13:22:08 | ||
0.1260 € | -0.0250 € | -16.56 % | 13:22:39 | ||
0.0040 € | -0.0010 € | -20.00 % | 13:23:24 | ||
4.8850 € | -4.9900 € | -50.53 % | 13:23:26 |
0.0310 € | +0.0020 € | +6.90 % | 13:22:38 | ||
0.9030 € | +0.0515 € | +6.05 % | 13:24:11 | ||
0.3155 € | +0.0140 € | +4.64 % | 13:22:11 | ||
1.6730 € | +0.0335 € | +2.04 % | 13:23:22 | ||
6.5880 € | +0.1280 € | +1.98 % | 13:22:49 | ||
0.5855 € | -0.0005 € | -0.09 % | 13:24:21 | ||
0.4570 € | -0.0035 € | -0.76 % | 13:24:13 | ||
0.0405 € | -0.0005 € | -1.22 % | 13:23:21 | ||
0.1780 € | -0.0060 € | -3.26 % | 13:22:35 | ||
0.0810 € | -0.0030 € | -3.57 % | 13:24:39 |
0.0080 € | +0.0030 € | +60.00 % | 13:24:41 | ||
0.0140 € | +0.0045 € | +47.37 % | 13:23:03 | ||
0.0075 € | +0.0020 € | +36.36 % | 13:22:54 | ||
0.0035 € | +0.0008 € | +27.27 % | 13:23:21 | ||
0.0200 € | +0.0040 € | +25.00 % | 13:23:05 | ||
0.0050 € | -0.0010 € | -16.67 % | 13:23:32 | ||
0.0025 € | -0.0005 € | -16.67 % | 13:23:09 | ||
0.0043 € | -0.0020 € | -32.00 % | 13:22:40 | ||
0.0155 € | -0.0105 € | -40.38 % | 13:22:36 | ||
0.0350 € | -0.0245 € | -41.18 % | 13:23:23 |
12.0450 € | +1.6450 € | +15.82 % | 13:24:48 | ||
2.2075 € | +0.2390 € | +12.14 % | 13:22:16 | ||
43.7250 € | +3.4750 € | +8.63 % | 13:23:20 | ||
0.9525 € | +0.0650 € | +7.32 % | 13:17:27 | ||
4.7925 € | +0.2810 € | +6.23 % | 13:24:40 | ||
5.8525 € | -0.4400 € | -6.99 % | 13:24:28 | ||
1.2930 € | -0.1010 € | -7.25 % | 13:24:37 | ||
0.4310 € | -0.0910 € | -17.43 % | 13:24:16 | ||
2.3300 € | -0.4950 € | -17.52 % | 13:20:52 | ||
25.9250 € | -5.6500 € | -17.89 % | 13:25:08 |
L&S Indikation18,058.50
Turnover tops
48.1250 € | -2.9050 € | -5.69 % | 2,009,789 € | 13:24:45 | |
387.9500 € | -1.1500 € | -0.30 % | 1,866,583 € | 13:24:46 | |
175.4000 € | +1.0100 € | +0.58 % | 1,465,192 € | 13:24:43 | |
163.1000 € | -3.7600 € | -2.25 % | 1,275,089 € | 13:24:49 | |
16.6970 € | -0.0440 € | -0.26 % | 1,126,538 € | 13:24:40 | |
783.4500 € | -3.1500 € | -0.40 % | 1,124,311 € | 13:24:46 | |
4.7925 € | +0.2810 € | +6.23 % | 1,120,891 € | 13:24:40 | |
14.2675 € | +0.0875 € | +0.62 % | 1,115,287 € | 13:24:45 | |
513.1000 € | -0.3000 € | -0.06 % | 918,948 € | 13:24:32 | |
160.4100 € | +0.6100 € | +0.38 % | 873,837 € | 13:24:50 |
3.0350 € | +0.1950 € | +6.87 % | 191,764 € | 13:24:54 | |
24.5050 € | +0.1650 € | +0.68 % | 185,316 € | 13:24:45 | |
3.1750 € | -0.1750 € | -5.22 % | 51,262 € | 13:24:45 | |
1.9150 € | +0.1350 € | +7.58 % | 34,174 € | 13:24:25 | |
6.3250 € | +0.1650 € | +2.68 % | 29,010 € | 13:24:45 | |
0.7450 € | -0.0150 € | -1.97 % | 15,200 € | 13:24:33 | |
7.4300 € | +0.1400 € | +1.92 % | 14,980 € | 13:24:24 | |
11.4950 € | -0.2250 € | -1.92 % | 13,521 € | 13:24:54 | |
13.3850 € | -0.2050 € | -1.51 % | 13,350 € | 13:24:54 | |
5.8700 € | +0.1400 € | +2.44 % | 11,880 € | 13:24:58 |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 13:08:14 | |
3.0250 € | -0.2400 € | -7.35 % | 3,200 € | 13:25:01 | |
2.3900 € | +0.1200 € | +5.29 % | 2,385 € | 13:24:26 | |
2.0100 € | +0.1500 € | +8.06 % | 2,230 € | 13:25:02 | |
3.1600 € | -0.2200 € | -6.51 % | 2,094 € | 13:24:26 | |
0.6900 € | +0.0900 € | +15.00 % | 2,070 € | 13:24:46 | |
3.3600 € | +0.2400 € | +7.69 % | 1,080 € | 13:08:01 | |
0.2600 € | -0.0800 € | -23.53 % | 960 € | 13:24:46 | |
0.1250 € | -0.2900 € | -69.88 % | 630 € | 13:24:41 | |
0.1100 € | +0.0400 € | +57.14 % | 110 € | 13:23:23 |
141.3555 € | -0.0135 € | -0.01 % | 1,357,831 € | 13:22:36 | |
110.8100 € | +0.5900 € | +0.54 % | 250,955 € | 13:24:22 | |
71.6900 € | +0.4450 € | +0.62 % | 192,824 € | 13:24:47 | |
70.2800 € | +0.4025 € | +0.58 % | 149,964 € | 13:24:47 | |
17.7520 € | -0.0750 € | -0.42 % | 121,919 € | 13:24:43 | |
89.2900 € | +0.4570 € | +0.51 % | 103,031 € | 13:24:51 | |
5.2437 € | -0.0011 € | -0.02 % | 99,644 € | 13:24:19 | |
42.8575 € | +0.3005 € | +0.71 % | 90,491 € | 13:24:31 | |
232.0000 € | +1.0000 € | +0.43 % | 90,151 € | 13:23:29 | |
204.5900 € | +1.2100 € | +0.59 % | 75,979 € | 13:24:41 |
205.3660 € | -3.0260 € | -1.45 % | 125,268 € | 13:25:08 | |
120.2835 € | +0.0415 € | +0.03 % | 67,488 € | 13:25:07 | |
821.1170 € | +1.1440 € | +0.14 % | 49,363 € | 13:25:05 | |
83.0645 € | -0.4820 € | -0.58 % | 40,262 € | 13:25:06 | |
253.7395 € | +0.2930 € | +0.12 % | 20,883 € | 13:24:53 | |
2,472.1930 € | -3.1650 € | -0.13 % | 19,766 € | 13:25:03 | |
203.1080 € | +0.5945 € | +0.29 % | 14,201 € | 13:25:03 | |
115.6060 € | +1.6045 € | +1.41 % | 12,685 € | 13:25:06 | |
198.5145 € | +2.4550 € | +1.25 % | 12,045 € | 13:17:26 | |
53.1650 € | +15.4585 € | +41.00 % | 10,618 € | 13:23:41 |
News
12:31
Russland: Notenbank belässt Leitzins wie erwartet bei 16%.
11:15
11:05
11:00
10:01
Eurozone: Kredite an den privaten Sektor im März +0,4 %, nach +0,4 % im Vormonat (y/y).
10:01
Eurozone: Geldmenge M3 im März +0,9 %. Erwartet wurden +0,5 % nach +0,4 % im Vormonat (y/y).
09:53
Signify -8,30% auf €25,86 +++ Bernstein: Zahlen deutlich unter Erwartungen
09:26
TRATON +6,93% auf €36,25 +++ Auf Rekordhoch, JMorgan lobt starken Jahresstart
09:25
ams-OSRAM +1,99% auf €1,07 - Jefferies: Zahlen besser als erwartet
09:15
STRATEC erholen sich an einfache 200-Tage-Linie, aktuell +8,72% auf €43,65.
Volume tops
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 13:23:13 | |
0.0111 € | +0.0005 € | +4.72 % | 1,340,301 | 13:23:27 | |
0.0605 € | -0.0045 € | -6.92 % | 381,340 | 13:23:30 | |
0.4062 € | +0.0167 € | +4.27 % | 254,811 | 13:24:25 | |
4.7925 € | +0.2810 € | +6.23 % | 231,578 | 13:24:40 | |
1.3780 € | -0.0590 € | -4.11 % | 131,991 | 13:22:18 | |
0.1345 € | -0.0140 € | -9.43 % | 124,210 | 13:23:31 | |
0.0204 € | -0.0003 € | -1.21 % | 99,900 | 13:22:33 | |
9.3250 € | -0.0075 € | -0.08 % | 90,100 | 13:24:31 | |
0.0125 € | -0.0006 € | -4.58 % | 90,000 | 13:23:10 |
0.0950 € | +0.0290 € | +43.94 % | 74,050 | 13:22:54 | |
3.0350 € | +0.1950 € | +6.87 % | 61,370 | 13:24:54 | |
0.0530 € | +0.0300 € | +130.43 % | 55,454 | 13:24:32 | |
0.0950 € | -0.0200 € | -17.39 % | 50,000 | 13:24:10 | |
0.1000 € | +0.0200 € | +25.00 % | 30,000 | 13:24:03 | |
0.2850 € | +0.0300 € | +11.76 % | 25,000 | 13:24:07 | |
0.1850 € | +0.0150 € | +8.82 % | 25,000 | 13:22:21 | |
0.7450 € | -0.0150 € | -1.97 % | 20,000 | 13:24:33 | |
0.2750 € | +0.0700 € | +34.15 % | 20,000 | 13:22:10 | |
0.0910 € | +0.0280 € | +44.44 % | 20,000 | 13:24:35 |
0.0155 € | - € | 0.00 % | 4,200 | 13:22:09 | |
0.2600 € | -0.0800 € | -23.53 % | 3,000 | 13:24:46 | |
0.1250 € | -0.2900 € | -69.88 % | 3,000 | 13:24:41 | |
0.6900 € | +0.0900 € | +15.00 % | 3,000 | 13:24:46 | |
1.4000 € | +0.0200 € | +1.45 % | 2,000 | 13:08:14 | |
0.0155 € | - € | 0.00 % | 1,000 | 13:24:55 | |
3.0250 € | -0.2400 € | -7.35 % | 1,000 | 13:25:01 | |
2.0100 € | +0.1500 € | +8.06 % | 1,000 | 13:25:02 | |
0.1100 € | +0.0400 € | +57.14 % | 1,000 | 13:23:23 | |
2.3900 € | +0.1200 € | +5.29 % | 900 | 13:24:26 |
0.0735 € | -0.0022 € | -2.91 % | 135,125 | 13:24:37 | |
0.2992 € | +0.0015 € | +0.50 % | 104,000 | 13:24:27 | |
5.2437 € | -0.0011 € | -0.02 % | 19,000 | 13:24:19 | |
3.0607 € | +0.0091 € | +0.30 % | 18,120 | 13:24:46 | |
4.7770 € | +0.2053 € | +4.49 % | 11,900 | 13:24:48 | |
2.0719 € | -0.0397 € | -1.88 % | 11,869 | 13:24:46 | |
3.0232 € | +0.0096 € | +0.32 % | 10,600 | 13:24:47 | |
0.9306 € | +0.0023 € | +0.24 % | 10,201 | 13:24:47 | |
0.4614 € | -0.0104 € | -2.19 % | 10,000 | 13:24:38 | |
141.3555 € | -0.0135 € | -0.01 % | 9,605 | 13:22:36 |
205.3660 € | -3.0260 € | -1.45 % | 600 | 13:25:08 | |
120.2835 € | +0.0415 € | +0.03 % | 564 | 13:25:07 | |
83.0655 € | -0.4810 € | -0.58 % | 480 | 13:25:08 | |
53.1650 € | +15.4585 € | +41.00 % | 200 | 13:23:41 | |
115.6055 € | +1.6040 € | +1.41 % | 110 | 13:25:09 | |
253.7395 € | +0.2930 € | +0.12 % | 82 | 13:25:09 | |
24.7185 € | -0.0355 € | -0.14 % | 81 | 13:25:06 | |
203.1100 € | +0.5965 € | +0.29 % | 70 | 13:25:08 | |
143.3215 € | +0.6940 € | +0.49 % | 70 | 13:24:44 | |
198.5145 € | +2.4550 € | +1.25 % | 61 | 13:17:26 |
Mostwanted
9.3250 € | -0.0075 € | -0.08 % | 13:24:31 | |
783.9000 € | -2.7000 € | -0.34 % | 13:25:07 | |
160.3700 € | +0.5700 € | +0.36 % | 13:25:01 | |
512.9000 € | -0.5000 € | -0.10 % | 13:25:03 | |
48.1300 € | -2.9000 € | -5.68 % | 13:25:05 |
0.5950 € | +0.0150 € | +2.59 % | 13:23:02 | |
0.0950 € | +0.0290 € | +43.94 % | 13:22:54 | |
4.8550 € | -0.4200 € | -7.96 % | 13:25:04 | |
5.4550 € | +0.1650 € | +3.12 % | 13:24:45 | |
3.1750 € | -0.1750 € | -5.22 % | 13:24:45 |
1.0200 € | +0.1000 € | +10.87 % | 13:24:07 | |
0.5200 € | -0.1700 € | -24.64 % | 13:24:26 | |
4.6400 € | -0.1600 € | -3.33 % | 13:07:49 | |
0.1050 € | +0.0300 € | +40.00 % | 13:24:21 | |
0.0210 € | -0.3290 € | -94.00 % | 13:08:14 |
156.2740 € | +1.3700 € | +0.88 % | 25.04. | |
0.0820 € | - € | 0.00 % | 13:22:40 | |
47.0665 € | -0.1210 € | -0.26 % | 13:23:50 | |
6.0645 € | -0.0950 € | -1.54 % | 13:25:09 | |
107.6925 € | - € | 0.00 % | 13:23:46 |
Indications
2,346.3050 $ | +0.61 % | |
27.5665 $ | +0.42 % | |
88.3850 $ | +0.51 % | |
84.1600 $ | +0.46 % | |
1.9515 € | -1.41 % | |
130.0450 € | +0.26 % | |
64,177.6950 $ | -1.00 % | |
3,130.7950 $ | -1.41 % | |
0.5220 € | -1.51 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
7.045 € | 115 | 13:24:51.551 | |
156.26 € | 150 | 13:24:49.829 | |
48.125 € | 10 | 13:24:47.541 | |
14.239 € | 400 | 13:24:47.101 | |
783.80 € | 2 | 13:24:46.542 | |
92.362 € | 1 | 13:24:30.870 | |
47.835 € | 50 | 13:24:22.494 | |
416.50 € | 10 | 13:24:18.738 | |
5.80 € | 200 | 13:24:04.678 | |
748.90 € | 4 | 13:23:54.134 |
IPO
39.2300 € | +0.51 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank