Tops & Flops
27.4550 € | +0.4100 € | +1.52 % | 09:48:46 | ||
32.4250 € | +0.4100 € | +1.28 % | 09:48:46 | ||
25.6700 € | +0.2900 € | +1.14 % | 09:48:43 | ||
73.3200 € | +0.7800 € | +1.08 % | 09:48:06 | ||
32.9325 € | +0.3300 € | +1.01 % | 09:48:50 | ||
225.5000 € | -2.5500 € | -1.12 % | 09:48:49 | ||
154.4100 € | -2.4900 € | -1.59 % | 09:48:54 | ||
74.6400 € | -1.3100 € | -1.72 % | 09:48:54 | ||
411.8500 € | -12.8500 € | -3.03 % | 09:48:49 | ||
48.6425 € | -2.3875 € | -4.68 % | 09:48:47 |
4.9020 € | +0.3905 € | +8.66 % | 09:48:53 | ||
1.9373 € | +0.0688 € | +3.68 % | 09:48:51 | ||
22.9850 € | +0.7450 € | +3.35 % | 09:48:53 | ||
7.2260 € | +0.2250 € | +3.21 % | 09:48:37 | ||
22.5100 € | +0.4800 € | +2.18 % | 09:47:10 | ||
59.3500 € | -1.0750 € | -1.78 % | 09:48:44 | ||
37.4000 € | -0.7600 € | -1.99 % | 09:48:32 | ||
101.7250 € | -2.6500 € | -2.54 % | 09:48:52 | ||
97.2750 € | -4.2250 € | -4.16 % | 09:48:16 | ||
28.6350 € | -2.9400 € | -9.31 % | 09:48:49 |
22.9850 € | +0.7450 € | +3.35 % | 09:48:53 | ||
46.9250 € | +1.0250 € | +2.23 % | 09:48:29 | ||
22.5100 € | +0.4800 € | +2.18 % | 09:47:10 | ||
48.7700 € | +0.8900 € | +1.86 % | 09:48:43 | ||
71.8500 € | +1.2750 € | +1.81 % | 09:48:05 | ||
26.8800 € | -0.1000 € | -0.37 % | 09:46:46 | ||
21.6750 € | -0.0850 € | -0.39 % | 09:48:53 | ||
38.0750 € | -0.2400 € | -0.63 % | 09:48:48 | ||
9.2200 € | -0.1125 € | -1.21 % | 09:48:52 | ||
37.4000 € | -0.7600 € | -1.99 % | 09:48:32 |
11.5850 € | +1.1850 € | +11.39 % | 09:48:38 | ||
43.9000 € | +3.6500 € | +9.07 % | 09:48:22 | ||
35.7250 € | +1.8250 € | +5.38 % | 09:48:20 | ||
5.7950 € | +0.2375 € | +4.27 % | 09:48:47 | ||
4.8340 € | +0.1740 € | +3.73 % | 09:48:42 | ||
47.4750 € | -0.3500 € | -0.73 % | 09:47:42 | ||
49.0500 € | -0.4000 € | -0.81 % | 09:47:44 | ||
97.9000 € | -1.8000 € | -1.81 % | 09:48:34 | ||
6.4500 € | -0.3800 € | -5.56 % | 09:47:46 | ||
5.8325 € | -0.4600 € | -7.31 % | 09:48:53 |
87.8500 € | +8.0750 € | +10.12 % | 09:48:45 | ||
3.6490 € | +0.2850 € | +8.47 % | 09:48:52 | ||
2.1030 € | +0.1530 € | +7.85 % | 09:48:53 | ||
16.8600 € | +1.1450 € | +7.29 % | 09:48:49 | ||
18.4750 € | +1.2500 € | +7.26 % | 09:48:43 | ||
26.9250 € | -2.1700 € | -7.46 % | 09:48:31 | ||
26.0900 € | -2.3100 € | -8.13 % | 09:48:54 | ||
23.0500 € | -2.0500 € | -8.17 % | 09:46:07 | ||
134.5250 € | -16.0500 € | -10.66 % | 09:48:54 | ||
0.0021 € | -0.0005 € | -19.61 % | 09:47:41 |
53.1400 € | +0.7500 € | +1.43 % | 09:48:41 | ||
199.9250 € | +1.8750 € | +0.95 % | 09:47:10 | ||
180.1200 € | +1.5500 € | +0.87 % | 09:47:41 | ||
121.3000 € | +0.7000 € | +0.58 % | 09:48:02 | ||
250.7000 € | +1.4250 € | +0.57 % | 09:48:13 | ||
87.6450 € | -0.2450 € | -0.28 % | 09:48:51 | ||
104.8800 € | -0.3700 € | -0.35 % | 09:48:22 | ||
387.6750 € | -1.4250 € | -0.37 % | 09:48:54 | ||
84.8650 € | -0.6950 € | -0.81 % | 09:48:35 | ||
314.7500 € | -3.5000 € | -1.10 % | 09:46:41 |
51.5000 € | +4.8000 € | +10.28 % | 09:47:12 | ||
1,103.2500 € | +81.8000 € | +8.01 % | 09:47:09 | ||
0.5055 € | +0.0355 € | +7.55 % | 09:46:05 | ||
12.5500 € | +0.8000 € | +6.81 % | 09:48:32 | ||
0.9610 € | +0.0610 € | +6.78 % | 09:46:04 | ||
2.2300 € | -0.1000 € | -4.29 % | 09:47:32 | ||
12.1500 € | -0.7000 € | -5.45 % | 09:47:24 | ||
1.3350 € | -0.1020 € | -7.10 % | 09:47:08 | ||
0.1260 € | -0.0250 € | -16.56 % | 09:46:20 | ||
0.0040 € | -0.0010 € | -20.00 % | 09:47:05 |
0.0310 € | +0.0020 € | +6.90 % | 09:46:19 | ||
0.9070 € | +0.0555 € | +6.52 % | 09:48:38 | ||
0.0420 € | +0.0010 € | +2.44 % | 09:47:18 | ||
1.8863 € | +0.0363 € | +1.96 % | 09:48:38 | ||
1.4025 € | +0.0250 € | +1.81 % | 09:48:38 | ||
0.6980 € | - € | 0.00 % | 09:48:05 | ||
7.7250 € | -0.0500 € | -0.64 % | 09:45:58 | ||
0.4575 € | -0.0030 € | -0.65 % | 09:47:49 | ||
0.0820 € | -0.0020 € | -2.38 % | 09:48:09 | ||
0.1785 € | -0.0055 € | -2.99 % | 09:47:20 |
0.0080 € | +0.0030 € | +60.00 % | 09:47:16 | ||
0.0140 € | +0.0045 € | +47.37 % | 09:46:44 | ||
0.0075 € | +0.0020 € | +36.36 % | 09:46:35 | ||
0.0035 € | +0.0008 € | +27.27 % | 09:47:02 | ||
0.4440 € | +0.0910 € | +25.78 % | 09:48:37 | ||
0.0075 € | -0.0015 € | -16.67 % | 09:46:19 | ||
0.0150 € | -0.0030 € | -16.67 % | 09:46:26 | ||
0.0043 € | -0.0020 € | -32.00 % | 09:46:21 | ||
0.0155 € | -0.0105 € | -40.38 % | 09:46:17 | ||
0.0350 € | -0.0245 € | -41.18 % | 09:47:04 |
11.5850 € | +1.1850 € | +11.39 % | 09:48:38 | ||
43.9000 € | +3.6500 € | +9.07 % | 09:48:22 | ||
4.9020 € | +0.3905 € | +8.66 % | 09:48:53 | ||
0.9525 € | +0.0650 € | +7.32 % | 09:47:45 | ||
35.7250 € | +1.8250 € | +5.38 % | 09:48:20 | ||
6.4500 € | -0.3800 € | -5.56 % | 09:47:46 | ||
1.2950 € | -0.0990 € | -7.10 % | 09:47:34 | ||
5.8325 € | -0.4600 € | -7.31 % | 09:48:53 | ||
28.6350 € | -2.9400 € | -9.31 % | 09:48:49 | ||
0.4320 € | -0.0900 € | -17.24 % | 09:48:08 |
L&S Indikation18,022.00
Turnover tops
387.6750 € | -1.4250 € | -0.37 % | 1,433,578 € | 09:48:52 | |
48.6425 € | -2.3875 € | -4.68 % | 1,424,748 € | 09:48:47 | |
16.7680 € | +0.0270 € | +0.16 % | 692,846 € | 09:48:52 | |
161.6600 € | +1.8600 € | +1.16 % | 690,182 € | 09:48:51 | |
161.7200 € | -5.1400 € | -3.08 % | 633,302 € | 09:48:43 | |
784.8500 € | -1.7500 € | -0.22 % | 588,649 € | 09:48:25 | |
4.9020 € | +0.3905 € | +8.66 % | 588,626 € | 09:48:53 | |
14.2250 € | +0.0450 € | +0.32 % | 514,918 € | 09:48:51 | |
511.9000 € | -1.5000 € | -0.29 % | 408,834 € | 09:48:52 | |
25.0350 € | -0.1100 € | -0.44 % | 343,822 € | 09:48:46 |
2.8150 € | -0.5350 € | -15.97 % | 25,609 € | 09:48:48 | |
2.2150 € | +0.4350 € | +24.44 % | 22,366 € | 09:48:48 | |
5.9600 € | +0.2300 € | +4.01 % | 11,880 € | 09:47:22 | |
4.3850 € | -0.6950 € | -13.68 % | 10,983 € | 09:48:48 | |
6.6850 € | +0.5250 € | +8.52 % | 9,825 € | 09:48:48 | |
4.6450 € | -0.6850 € | -12.85 % | 9,000 € | 09:48:48 | |
7.1950 € | +1.3800 € | +23.73 % | 8,694 € | 09:48:50 | |
0.1150 € | +0.0490 € | +74.24 % | 7,501 € | 09:48:30 | |
7.4750 € | -0.6450 € | -7.94 % | 7,320 € | 09:48:48 | |
0.3250 € | +0.0700 € | +27.45 % | 7,250 € | 09:47:54 |
1.8900 € | +0.5100 € | +36.96 % | 3,740 € | 09:48:44 | |
3.0150 € | -0.2500 € | -7.66 % | 3,200 € | 09:47:38 | |
2.6000 € | +0.3300 € | +14.54 % | 2,385 € | 09:48:48 | |
2.2500 € | +0.3900 € | +20.97 % | 2,230 € | 09:48:48 | |
3.7400 € | +0.6200 € | +19.87 % | 1,080 € | 09:48:48 | |
3.0600 € | -0.3200 € | -9.47 % | 494 € | 09:48:44 | |
0.2250 € | -0.1900 € | -45.78 % | 310 € | 09:48:54 | |
1.0100 € | +0.0800 € | +8.60 % | 101 € | 09:45:54 | |
0.0155 € | - € | 0.00 % | 1 € | 09:48:36 |
141.3545 € | -0.0145 € | -0.01 % | 742,236 € | 09:48:20 | |
71.7700 € | +0.5250 € | +0.74 % | 185,668 € | 09:48:35 | |
70.2675 € | +0.3900 € | +0.56 % | 133,082 € | 09:46:26 | |
111.0600 € | +0.8400 € | +0.76 % | 126,311 € | 09:48:55 | |
25.3850 € | +0.3550 € | +1.42 % | 64,022 € | 09:47:52 | |
7.9745 € | +0.0100 € | +0.13 % | 60,096 € | 09:47:37 | |
10.6945 € | +0.1625 € | +1.54 % | 57,961 € | 09:48:40 | |
20.1825 € | +0.3925 € | +1.98 % | 54,089 € | 09:48:52 | |
89.3450 € | +0.5120 € | +0.58 % | 43,441 € | 09:48:43 | |
74.2000 € | +0.1200 € | +0.16 % | 42,738 € | 09:48:35 |
120.3245 € | +0.0825 € | +0.07 % | 67,488 € | 09:48:57 | |
82.7695 € | -0.7770 € | -0.93 % | 40,262 € | 09:48:59 | |
115.7060 € | +1.7045 € | +1.50 % | 12,685 € | 09:46:44 | |
53.1650 € | +15.4585 € | +41.00 % | 10,618 € | 09:47:23 | |
143.2885 € | +0.6610 € | +0.46 % | 10,140 € | 09:48:58 | |
275.6815 € | -2.0700 € | -0.75 % | 5,501 € | 09:48:48 | |
5,407.0500 € | -0.2635 € | 0.00 % | 5,406 € | 09:48:51 | |
896.6380 € | +2.0565 € | +0.23 % | 3,605 € | 09:48:58 | |
2,469.0100 € | -6.3480 € | -0.26 % | 2,462 € | 09:48:58 | |
24.6905 € | -0.0635 € | -0.26 % | 2,017 € | 09:48:56 |
News
09:26
TRATON +6,93% auf €36,25 +++ Auf Rekordhoch, JMorgan lobt starken Jahresstart
09:25
ams-OSRAM +1,99% auf €1,07 - Jefferies: Zahlen besser als erwartet
09:15
STRATEC erholen sich an einfache 200-Tage-Linie, aktuell +8,72% auf €43,65.
09:14
IPO: CVC eröffnen an der Börse in Amsterdam mit €17,34, Ausgabepreise €14.
09:05
DAX kurz nach Börseneröffnung bei 18.033 Punkten, +0,65%.
09:00
Spanien: Arbeitslosenquote in Q1 12,29 %. Erwartet wurden 11,80 % nach 11,80 % im Vorquartal.
08:28
08:23
flatexDEGIRO vorbörslich +4,96% auf €10,24 +++ Nach Zahlen
08:21
Airbus vorbörslich -1,46% auf €156,10 +++ Zahlen zum 1. Quartal noch schwächer als erwartet
08:20
Volume tops
0.0108 € | +0.0002 € | +1.42 % | 255,450 | 09:48:41 | |
0.0588 € | -0.0063 € | -9.62 % | 243,930 | 09:48:47 | |
0.4160 € | +0.0265 € | +6.79 % | 229,584 | 09:48:46 | |
4.9020 € | +0.3905 € | +8.66 % | 122,397 | 09:48:53 | |
1.3350 € | -0.1020 € | -7.10 % | 121,420 | 09:47:08 | |
0.0200 € | -0.0007 € | -3.39 % | 99,900 | 09:47:25 | |
0.0121 € | -0.0010 € | -7.63 % | 90,000 | 09:46:46 | |
0.0635 € | -0.0030 € | -4.51 % | 62,000 | 09:45:57 | |
0.1255 € | +0.0050 € | +4.15 % | 50,000 | 09:48:21 | |
0.0125 € | -0.0015 € | -10.71 % | 46,664 | 09:46:14 |
0.1150 € | +0.0490 € | +74.24 % | 74,050 | 09:48:30 | |
0.0650 € | +0.0420 € | +182.61 % | 55,454 | 09:47:40 | |
0.0920 € | -0.0230 € | -20.00 % | 50,000 | 09:48:59 | |
0.3250 € | +0.0700 € | +27.45 % | 25,000 | 09:47:54 | |
0.2750 € | +0.0700 € | +34.15 % | 20,000 | 09:48:51 | |
0.2900 € | +0.0200 € | +7.41 % | 11,666 | 09:48:25 | |
2.1950 € | +0.4150 € | +23.31 % | 10,550 | 09:48:58 | |
0.2950 € | -0.0150 € | -4.84 % | 10,000 | 09:46:26 | |
0.3050 € | +0.1350 € | +79.41 % | 10,000 | 09:48:39 | |
0.4050 € | +0.0350 € | +9.46 % | 10,000 | 09:46:14 |
0.0155 € | - € | 0.00 % | 4,200 | 09:48:59 | |
1.8700 € | +0.4900 € | +35.51 % | 2,000 | 09:48:58 | |
2.2400 € | +0.3800 € | +20.43 % | 1,000 | 09:48:58 | |
0.0155 € | - € | 0.00 % | 1,000 | 09:48:36 | |
0.2250 € | -0.1900 € | -45.78 % | 1,000 | 09:48:54 | |
3.0050 € | -0.2600 € | -7.96 % | 1,000 | 09:48:58 | |
2.5900 € | +0.3200 € | +14.10 % | 900 | 09:48:58 | |
3.7200 € | +0.6000 € | +19.23 % | 300 | 09:48:58 | |
3.0700 € | -0.3100 € | -9.17 % | 160 | 09:48:58 | |
1.0100 € | +0.0800 € | +8.60 % | 100 | 09:48:55 |
0.2990 € | +0.0013 € | +0.42 % | 104,000 | 09:47:48 | |
0.0767 € | +0.0011 € | +1.39 % | 14,000 | 09:45:38 | |
7.9745 € | +0.0100 € | +0.13 % | 7,512 | 09:47:37 | |
10.6945 € | +0.1625 € | +1.54 % | 5,400 | 09:48:40 | |
141.3545 € | -0.0145 € | -0.01 % | 5,250 | 09:48:20 | |
6.7785 € | -0.1905 € | -2.73 % | 4,000 | 09:48:26 | |
4.7143 € | +0.1708 € | +3.76 % | 4,000 | 09:46:32 | |
4.6965 € | +0.0011 € | +0.02 % | 2,850 | 09:13:35 | |
20.1825 € | +0.3925 € | +1.98 % | 2,689 | 09:48:52 | |
71.7700 € | +0.5250 € | +0.74 % | 2,600 | 09:48:35 |
120.3245 € | +0.0825 € | +0.07 % | 564 | 09:48:57 | |
82.7695 € | -0.7770 € | -0.93 % | 480 | 09:48:59 | |
53.1650 € | +15.4585 € | +41.00 % | 200 | 09:47:23 | |
115.7060 € | +1.7045 € | +1.50 % | 110 | 09:46:44 | |
24.6905 € | -0.0635 € | -0.26 % | 81 | 09:48:56 | |
143.2885 € | +0.6610 € | +0.46 % | 70 | 09:48:58 | |
275.6815 € | -2.0700 € | -0.75 % | 20 | 09:48:48 | |
134.5445 € | +0.5580 € | +0.42 % | 12 | 09:48:51 | |
197.7980 € | +1.7385 € | +0.89 % | 10 | 09:48:50 | |
145.0810 € | +2.3745 € | +1.66 % | 10 | 09:49:01 |
Mostwanted
784.8500 € | -1.7500 € | -0.22 % | 09:48:25 | |
9.2200 € | -0.1125 € | -1.21 % | 09:48:52 | |
161.6600 € | +1.8600 € | +1.16 % | 09:48:51 | |
511.8000 € | -1.6000 € | -0.31 % | 09:48:55 | |
48.6550 € | -2.3750 € | -4.65 % | 09:48:58 |
0.1150 € | +0.0490 € | +74.24 % | 09:48:30 | |
5.0050 € | -0.2700 € | -5.12 % | 09:48:55 | |
5.7950 € | +0.5050 € | +9.55 % | 09:48:58 | |
0.6350 € | +0.0550 € | +9.48 % | 09:47:06 | |
1.9050 € | -0.0250 € | -1.30 % | 09:47:53 |
1.0800 € | +0.1600 € | +17.39 % | 09:48:58 | |
0.6000 € | -0.0900 € | -13.04 % | 09:48:58 | |
4.3800 € | -0.4200 € | -8.75 % | 09:48:58 | |
0.5900 € | +0.2400 € | +68.57 % | 09:48:58 | |
0.1050 € | +0.0300 € | +40.00 % | 09:48:19 |
156.2740 € | +1.3700 € | +0.88 % | 25.04. | |
0.0820 € | - € | 0.00 % | 09:46:21 | |
47.0965 € | -0.0910 € | -0.19 % | 09:46:07 | |
6.1980 € | +0.0385 € | +0.63 % | 09:48:55 | |
107.6925 € | - € | 0.00 % | 09:47:28 |
Indications
2,345.4750 $ | +0.58 % | |
27.7210 $ | +0.99 % | |
88.2200 $ | +0.32 % | |
84.0300 $ | +0.30 % | |
1.9845 € | +0.25 % | |
130.0750 € | +0.29 % | |
64,332.8600 $ | -0.76 % | |
3,139.0050 $ | -1.15 % | |
0.5290 € | -0.19 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
387.75 € | 6 | 09:48:58.753 | |
0.44 € | 2,000 | 09:48:57.773 | |
155.76 € | 7 | 09:48:57.530 | |
161.72 € | 7 | 09:48:56.695 | |
18.015 € | 500 | 09:48:54.304 | |
40.345 € | 50 | 09:48:51.559 | |
23.00 € | 80 | 09:48:51.294 | |
16.752 € | 200 | 09:48:48.530 | |
16.752 € | 100 | 09:48:46.465 | |
25.82 € | 80 | 09:48:44.881 |
IPO
39.3600 € | +0.85 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank