Tops & Flops
18.9700 € | +1.1025 € | +6.17 % | 16:21:07 | ||
26.0300 € | +0.6500 € | +2.56 % | 16:21:03 | ||
291.6000 € | +6.2000 € | +2.17 % | 16:20:54 | ||
177.7500 € | +3.3600 € | +1.93 % | 16:21:06 | ||
95.3600 € | +1.7800 € | +1.90 % | 16:21:03 | ||
100.3500 € | -0.3250 € | -0.32 % | 16:20:25 | ||
16.5930 € | -0.1480 € | -0.88 % | 16:20:58 | ||
75.0400 € | -0.9100 € | -1.20 % | 16:21:01 | ||
411.8000 € | -12.9000 € | -3.04 % | 16:20:56 | ||
48.7425 € | -2.2875 € | -4.48 % | 16:21:09 |
51.3250 € | +3.4450 € | +7.20 % | 16:21:08 | ||
4.8020 € | +0.2905 € | +6.44 % | 16:20:29 | ||
1.9750 € | +0.1065 € | +5.70 % | 16:21:04 | ||
43.9550 € | +1.9450 € | +4.63 % | 16:21:03 | ||
22.9000 € | +0.8700 € | +3.95 % | 16:18:59 | ||
43.8550 € | -0.5800 € | -1.31 % | 16:20:46 | ||
6.8220 € | -0.1790 € | -2.56 % | 16:20:44 | ||
101.6500 € | -2.7250 € | -2.61 % | 16:20:42 | ||
98.8250 € | -2.6750 € | -2.64 % | 16:20:35 | ||
25.0950 € | -6.4800 € | -20.52 % | 16:21:08 |
51.3250 € | +3.4450 € | +7.20 % | 16:21:08 | ||
22.9000 € | +0.8700 € | +3.95 % | 16:18:59 | ||
47.6250 € | +1.7250 € | +3.76 % | 16:19:52 | ||
253.7500 € | +8.7500 € | +3.57 % | 16:20:16 | ||
12.8700 € | +0.4100 € | +3.29 % | 16:20:23 | ||
9.3400 € | +0.0075 € | +0.08 % | 16:21:04 | ||
67.7750 € | -0.1500 € | -0.22 % | 16:19:30 | ||
38.0600 € | -0.1000 € | -0.26 % | 16:21:03 | ||
19.2000 € | -0.0600 € | -0.31 % | 16:18:46 | ||
76.8500 € | -0.3250 € | -0.42 % | 16:19:20 |
11.9650 € | +1.5650 € | +15.05 % | 16:20:36 | ||
24.1800 € | +1.1600 € | +5.04 % | 16:20:30 | ||
4.8830 € | +0.2230 € | +4.79 % | 16:20:26 | ||
41.8250 € | +1.5750 € | +3.91 % | 16:19:12 | ||
47.6250 € | +1.7250 € | +3.76 % | 16:19:52 | ||
33.2250 € | -0.6750 € | -1.99 % | 16:19:37 | ||
7.3725 € | -0.1975 € | -2.61 % | 16:19:49 | ||
4.1795 € | -0.1230 € | -2.86 % | 16:20:43 | ||
6.4500 € | -0.3800 € | -5.56 % | 16:20:02 | ||
5.9050 € | -0.3875 € | -6.16 % | 16:19:38 |
89.6250 € | +9.8500 € | +12.35 % | 16:21:06 | ||
1.8000 € | +0.1975 € | +12.32 % | 16:20:51 | ||
2.1840 € | +0.2340 € | +12.00 % | 16:20:35 | ||
17.5450 € | +1.8300 € | +11.64 % | 16:20:53 | ||
19.1800 € | +1.9550 € | +11.35 % | 16:20:53 | ||
22.8750 € | -2.2250 € | -8.86 % | 16:20:56 | ||
25.8300 € | -2.5700 € | -9.05 % | 16:20:02 | ||
0.1095 € | -0.0115 € | -9.50 % | 16:18:32 | ||
117.7000 € | -12.6500 € | -9.70 % | 16:20:44 | ||
0.0022 € | -0.0004 € | -15.69 % | 16:19:00 |
54.0250 € | +1.6350 € | +3.12 % | 16:21:08 | ||
398.4250 € | +7.5000 € | +1.92 % | 16:21:08 | ||
37.1000 € | +0.6400 € | +1.76 % | 16:21:06 | ||
122.7000 € | +2.1000 € | +1.74 % | 16:18:40 | ||
253.1500 € | +3.8750 € | +1.55 % | 16:21:10 | ||
150.7600 € | -0.6800 € | -0.45 % | 16:21:08 | ||
165.4900 € | -1.9500 € | -1.16 % | 16:21:10 | ||
155.0300 € | -2.1100 € | -1.34 % | 16:21:10 | ||
383.6250 € | -5.4750 € | -1.41 % | 16:21:09 | ||
29.3625 € | -0.7000 € | -2.33 % | 16:21:09 |
3.6100 € | +0.8000 € | +28.47 % | 16:18:20 | ||
8.4250 € | +1.7750 € | +26.69 % | 16:18:59 | ||
0.5950 € | +0.1025 € | +20.81 % | 16:18:41 | ||
14.6500 € | +2.4000 € | +19.59 % | 16:20:58 | ||
92.9000 € | +12.7500 € | +15.91 % | 16:20:53 | ||
0.0045 € | -0.0005 € | -10.00 % | 16:20:41 | ||
105.5000 € | -13.0000 € | -10.97 % | 16:18:34 | ||
4.1500 € | -0.8150 € | -16.41 % | 16:20:56 | ||
352.5000 € | -69.8000 € | -16.53 % | 16:20:59 | ||
4.9750 € | -4.9000 € | -49.62 % | 16:20:42 |
0.9020 € | +0.0505 € | +5.93 % | 16:19:19 | ||
0.1172 € | +0.0032 € | +2.81 % | 16:19:31 | ||
0.4715 € | +0.0110 € | +2.39 % | 16:18:21 | ||
1.6765 € | +0.0370 € | +2.26 % | 16:19:48 | ||
0.6180 € | +0.0130 € | +2.15 % | 16:20:12 | ||
0.1830 € | -0.0010 € | -0.54 % | 16:18:59 | ||
2.5750 € | -0.0250 € | -0.96 % | 16:20:30 | ||
0.0405 € | -0.0005 € | -1.22 % | 16:19:19 | ||
1.8273 € | -0.0228 € | -1.23 % | 16:20:41 | ||
0.5685 € | -0.0175 € | -2.99 % | 16:20:57 |
0.0085 € | +0.0025 € | +41.67 % | 16:19:06 | ||
0.0070 € | +0.0015 € | +27.27 % | 16:18:57 | ||
0.0035 € | +0.0008 € | +27.27 % | 16:19:03 | ||
0.4400 € | +0.0870 € | +24.65 % | 16:21:07 | ||
0.0060 € | +0.0010 € | +20.00 % | 16:18:27 | ||
0.0053 € | -0.0010 € | -16.00 % | 16:21:09 | ||
0.0025 € | -0.0005 € | -16.67 % | 16:20:20 | ||
0.3260 € | -0.0800 € | -19.70 % | 16:20:36 | ||
0.0045 € | -0.0015 € | -25.00 % | 16:20:56 | ||
0.0085 € | -0.0063 € | -42.37 % | 16:20:56 |
11.9650 € | +1.5650 € | +15.05 % | 16:20:36 | ||
2.2550 € | +0.2865 € | +14.55 % | 16:20:03 | ||
51.3250 € | +3.4450 € | +7.20 % | 16:21:08 | ||
0.9500 € | +0.0625 € | +7.04 % | 16:18:23 | ||
4.8020 € | +0.2905 € | +6.44 % | 16:20:29 | ||
5.9050 € | -0.3875 € | -6.16 % | 16:19:38 | ||
1.5025 € | -0.1075 € | -6.68 % | 16:18:44 | ||
1.2950 € | -0.0990 € | -7.10 % | 16:19:13 | ||
0.4340 € | -0.0880 € | -16.86 % | 16:20:23 | ||
25.0950 € | -6.4800 € | -20.52 % | 16:21:08 |
L&S Indikation18,183.00
Turnover tops
177.7500 € | +3.3600 € | +1.93 % | 2,874,771 € | 16:21:06 | |
157.5400 € | -2.2600 € | -1.41 % | 2,553,897 € | 16:21:09 | |
383.6250 € | -5.4750 € | -1.41 % | 2,334,678 € | 16:21:09 | |
48.7425 € | -2.2875 € | -4.48 % | 2,317,708 € | 16:21:09 | |
14.2825 € | +0.1025 € | +0.72 % | 2,047,941 € | 16:20:34 | |
159.1600 € | -7.7000 € | -4.61 % | 1,719,308 € | 16:21:10 | |
809.6500 € | +23.0500 € | +2.93 % | 1,686,575 € | 16:21:10 | |
25.0950 € | -6.4800 € | -20.52 % | 1,372,573 € | 16:21:08 | |
16.5930 € | -0.1480 € | -0.88 % | 1,330,831 € | 16:20:58 | |
4.8020 € | +0.2905 € | +6.44 % | 1,238,319 € | 16:20:29 |
1.7950 € | -1.0450 € | -36.80 % | 191,764 € | 16:21:11 | |
23.2650 € | -1.0750 € | -4.42 % | 185,316 € | 16:21:11 | |
7.8050 € | +0.9550 € | +13.94 % | 144,101 € | 16:21:11 | |
10.4350 € | +0.5750 € | +5.83 % | 68,844 € | 16:21:11 | |
4.4150 € | +1.0650 € | +31.79 % | 61,693 € | 16:21:11 | |
0.8900 € | -0.8900 € | -50.00 % | 42,495 € | 16:21:11 | |
5.0850 € | -1.0750 € | -17.45 % | 37,830 € | 16:21:11 | |
11.5250 € | +0.9850 € | +9.35 % | 33,000 € | 16:21:11 | |
3.0050 € | +0.0600 € | +2.04 % | 30,800 € | 16:21:14 | |
9.7050 € | -1.0650 € | -9.89 % | 26,761 € | 16:21:11 |
5.7900 € | +0.3400 € | +6.24 % | 47,150 € | 16:21:11 | |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 13:08:14 | |
0.4800 € | -0.1200 € | -20.00 % | 3,390 € | 16:20:49 | |
2.6350 € | -0.6300 € | -19.30 % | 3,200 € | 16:21:11 | |
1.7400 € | -0.5300 € | -23.35 % | 2,385 € | 16:21:11 | |
1.2900 € | -0.5700 € | -30.65 % | 2,230 € | 16:21:11 | |
3.9100 € | +0.5300 € | +15.68 % | 2,094 € | 16:21:11 | |
0.3000 € | +0.0100 € | +3.45 % | 2,080 € | 16:18:55 | |
1.2800 € | +0.3500 € | +37.63 % | 1,150 € | 16:21:02 | |
3.3600 € | +0.2400 € | +7.69 % | 1,080 € | 13:08:01 |
141.3650 € | -0.0040 € | 0.00 % | 1,533,540 € | 16:20:28 | |
70.3825 € | +0.5050 € | +0.72 % | 1,238,373 € | 16:21:11 | |
55.8075 € | -0.0425 € | -0.08 % | 791,785 € | 16:21:11 | |
89.8130 € | +0.9800 € | +1.10 % | 675,577 € | 16:21:03 | |
501.9500 € | +1.8000 € | +0.36 % | 375,655 € | 16:21:10 | |
158.9900 € | +1.6300 € | +1.04 % | 353,880 € | 16:21:09 | |
111.6100 € | +1.3900 € | +1.26 % | 303,451 € | 16:21:09 | |
32.5410 € | -0.0050 € | -0.02 % | 235,773 € | 16:21:10 | |
72.4650 € | +1.2200 € | +1.71 % | 216,577 € | 16:21:03 | |
17.9740 € | +0.1470 € | +0.82 % | 121,919 € | 16:21:10 |
209.7545 € | +1.3625 € | +0.65 % | 125,268 € | 16:21:12 | |
120.2355 € | -0.0065 € | -0.01 % | 67,488 € | 16:21:12 | |
824.7450 € | +4.7720 € | +0.58 % | 49,363 € | 16:21:12 | |
89.7350 € | +0.6365 € | +0.71 % | 45,628 € | 16:21:16 | |
83.6810 € | +0.1345 € | +0.16 % | 40,262 € | 16:21:14 | |
2,491.5545 € | +16.1965 € | +0.65 % | 27,198 € | 16:21:11 | |
255.6450 € | +2.1985 € | +0.87 % | 21,390 € | 16:21:12 | |
100.6545 € | +9.6625 € | +10.62 % | 14,649 € | 16:21:14 | |
203.7110 € | +1.1975 € | +0.59 % | 14,201 € | 16:21:12 | |
198.9830 € | +2.9235 € | +1.49 % | 14,025 € | 16:21:14 |
News
16:18
EUR/USD mit neuen Tagestiefs. Jetzt -0,27% bei $1,070.
15:38
14:00
13:34
13:33
13:31
Siltronic: Cashflow verbessert sich zum Vorjahr deutlich, bleibt aber signifikant negativ.
13:30
13:29
12:31
Russland: Notenbank belässt Leitzins wie erwartet bei 16%.
11:15
Volume tops
0.0112 € | +0.0006 € | +5.66 % | 3,176,821 | 16:20:07 | |
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 16:20:51 | |
0.0559 € | -0.0091 € | -14.00 % | 533,290 | 16:21:00 | |
0.4177 € | +0.0281 € | +7.21 % | 256,055 | 16:21:05 | |
4.8020 € | +0.2905 € | +6.44 % | 255,864 | 16:20:29 | |
0.0204 € | -0.0003 € | -1.21 % | 189,900 | 16:20:04 | |
0.0132 € | +0.0003 € | +2.33 % | 169,001 | 16:19:29 | |
0.1250 € | -0.0235 € | -15.82 % | 144,210 | 16:18:53 | |
14.2825 € | +0.1025 € | +0.72 % | 143,734 | 16:20:34 | |
1.4070 € | -0.0300 € | -2.09 % | 132,003 | 16:20:11 |
0.0950 € | +0.0290 € | +43.94 % | 74,050 | 16:20:19 | |
0.0540 € | +0.0310 € | +134.78 % | 65,454 | 16:20:11 | |
1.7950 € | -1.0450 € | -36.80 % | 61,370 | 16:21:11 | |
0.1150 € | - € | 0.00 % | 50,000 | 16:21:10 | |
0.0900 € | +0.0100 € | +12.50 % | 30,000 | 16:20:29 | |
0.3150 € | +0.0600 € | +23.53 % | 25,000 | 16:21:05 | |
0.1950 € | +0.0250 € | +14.71 % | 25,000 | 16:21:06 | |
4.4150 € | +1.0650 € | +31.79 % | 21,088 | 16:21:11 | |
0.8900 € | -0.8900 € | -50.00 % | 20,950 | 16:21:11 | |
0.1800 € | -0.0150 € | -7.69 % | 20,000 | 16:19:23 |
5.7900 € | +0.3400 € | +6.24 % | 8,200 | 16:21:11 | |
0.3000 € | +0.0100 € | +3.45 % | 6,500 | 16:18:55 | |
0.4800 € | -0.1200 € | -20.00 % | 5,000 | 16:20:49 | |
0.0190 € | +0.0035 € | +22.58 % | 4,200 | 16:21:12 | |
0.0010 € | -0.0145 € | -93.55 % | 3,500 | 16:19:07 | |
0.3900 € | +0.0500 € | +14.71 % | 3,000 | 16:20:50 | |
0.2850 € | +0.1000 € | +54.05 % | 3,000 | 16:21:11 | |
0.0010 € | -0.4140 € | -99.76 % | 3,000 | 16:18:49 | |
0.4150 € | +0.1200 € | +40.68 % | 2,500 | 16:20:37 | |
1.4000 € | +0.0200 € | +1.45 % | 2,000 | 13:08:14 |
0.0725 € | -0.0032 € | -4.16 % | 142,625 | 16:21:03 | |
0.2986 € | +0.0009 € | +0.30 % | 111,000 | 16:20:33 | |
0.9178 € | -0.0106 € | -1.14 % | 110,201 | 16:21:09 | |
5.2439 € | -0.0009 € | -0.02 % | 19,000 | 16:21:02 | |
3.0886 € | +0.0371 € | +1.21 % | 18,620 | 16:21:08 | |
70.3825 € | +0.5050 € | +0.72 % | 17,625 | 16:21:11 | |
55.8075 € | -0.0425 € | -0.08 % | 14,302 | 16:21:11 | |
4.7713 € | +0.1995 € | +4.36 % | 13,300 | 16:21:08 | |
2.1086 € | -0.0030 € | -0.14 % | 11,869 | 16:21:07 | |
141.3650 € | -0.0040 € | 0.00 % | 10,848 | 16:20:28 |
6.0880 € | -0.0715 € | -1.16 % | 1,000 | 16:21:14 | |
209.7060 € | +1.3140 € | +0.63 % | 600 | 16:21:16 | |
120.2360 € | -0.0060 € | 0.00 % | 564 | 16:21:16 | |
89.7350 € | +0.6365 € | +0.71 % | 515 | 16:21:16 | |
83.6810 € | +0.1345 € | +0.16 % | 480 | 16:21:14 | |
24.9170 € | +0.1630 € | +0.66 % | 281 | 16:21:12 | |
51.0485 € | +13.3420 € | +35.38 % | 200 | 16:21:14 | |
100.6545 € | +9.6625 € | +10.62 % | 145 | 16:21:14 | |
115.9980 € | +1.9965 € | +1.75 % | 110 | 16:21:13 | |
255.6295 € | +2.1830 € | +0.86 % | 84 | 16:21:14 |
Mostwanted
9.3400 € | +0.0075 € | +0.08 % | 16:21:04 | |
809.9500 € | +23.3500 € | +2.97 % | 16:21:16 | |
157.4300 € | -2.3700 € | -1.48 % | 16:21:16 | |
520.3000 € | +6.9000 € | +1.34 % | 16:21:09 | |
48.7425 € | -2.2875 € | -4.48 % | 16:21:15 |
0.4750 € | -0.1050 € | -18.10 % | 16:19:39 | |
0.0950 € | +0.0290 € | +43.94 % | 16:20:19 | |
5.0950 € | -0.1800 € | -3.41 % | 16:21:15 | |
4.4150 € | +1.0650 € | +31.79 % | 16:21:11 | |
4.2150 € | -1.0750 € | -20.32 % | 16:21:11 |
0.7100 € | -0.2100 € | -22.83 % | 16:21:11 | |
0.7900 € | +0.1000 € | +14.49 % | 16:21:11 | |
4.5180 € | -0.2820 € | -5.88 % | 16:18:41 | |
0.1250 € | +0.0500 € | +66.67 % | 16:21:11 | |
0.0210 € | -0.3290 € | -94.00 % | 13:08:14 |
154.6440 € | -1.6300 € | -1.04 % | 16:20:26 | |
0.0820 € | - € | 0.00 % | 16:19:51 | |
46.9465 € | -0.2410 € | -0.51 % | 16:19:40 | |
6.0880 € | -0.0715 € | -1.16 % | 16:21:14 | |
107.6925 € | - € | 0.00 % | 16:20:58 |
Indications
2,341.5800 $ | +0.41 % | |
27.5060 $ | +0.20 % | |
88.1400 $ | +0.23 % | |
83.8750 $ | +0.12 % | |
1.9295 € | -2.53 % | |
130.4750 € | +0.59 % | |
64,632.6900 $ | -0.30 % | |
3,161.3050 $ | -0.45 % | |
0.5250 € | -0.94 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
25.10 € | 2 | 16:21:06.872 | |
809.70 € | 10 | 16:21:03.291 | |
26.02 € | 895 | 16:21:00.493 | |
147.66 € | 90 | 16:20:58.667 | |
42.62 € | 10 | 16:20:57.057 | |
25.10 € | 160 | 16:20:55.690 | |
0.289 € | 15,000 | 16:20:54.070 | |
33.14 € | 550 | 16:20:50.635 | |
38.85 € | 300 | 16:20:49.649 | |
265.20 € | 90 | 16:20:47.447 |
IPO
39.6400 € | +1.56 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank