Tops & Flops
32.4600 € | +0.6550 € | +2.06 % | 09:48:46 | ||
26.8800 € | +0.4150 € | +1.57 % | 09:48:00 | ||
278.1000 € | +3.1500 € | +1.15 % | 09:48:38 | ||
120.8500 € | +1.0750 € | +0.90 % | 09:48:44 | ||
32.0450 € | +0.1300 € | +0.41 % | 09:48:50 | ||
73.5100 € | -2.1000 € | -2.78 % | 09:48:51 | ||
162.0750 € | -4.6750 € | -2.80 % | 09:48:49 | ||
29.5750 € | -1.0825 € | -3.53 % | 09:48:52 | ||
32.2800 € | -1.1850 € | -3.54 % | 09:48:30 | ||
65.9000 € | -2.5200 € | -3.68 % | 09:48:36 |
39.3150 € | +1.1250 € | +2.95 % | 09:48:47 | ||
15.4550 € | +0.3300 € | +2.18 % | 09:48:46 | ||
25.6200 € | +0.5200 € | +2.07 % | 09:48:09 | ||
6.7220 € | +0.1050 € | +1.59 % | 09:48:51 | ||
15.9750 € | +0.1650 € | +1.04 % | 09:48:20 | ||
38.5500 € | -0.5750 € | -1.47 % | 09:46:21 | ||
99.6250 € | -2.2250 € | -2.18 % | 09:48:43 | ||
26.3600 € | -0.8500 € | -3.12 % | 09:48:05 | ||
6.1750 € | -0.2250 € | -3.52 % | 09:47:44 | ||
36.1750 € | -1.3700 € | -3.65 % | 09:48:40 |
130.0000 € | +2.9000 € | +2.28 % | 08:47:30 | ||
15.4550 € | +0.3300 € | +2.18 % | 09:48:46 | ||
44.5900 € | +0.6800 € | +1.55 % | 09:48:48 | ||
26.0750 € | +0.0800 € | +0.31 % | 09:47:28 | ||
55.9000 € | +0.1500 € | +0.27 % | 09:47:27 | ||
17.8950 € | -0.3250 € | -1.78 % | 09:48:07 | ||
241.8500 € | -5.7500 € | -2.32 % | 09:48:37 | ||
66.4000 € | -2.1500 € | -3.14 % | 09:48:48 | ||
6.1750 € | -0.2250 € | -3.52 % | 09:47:44 | ||
29.5750 € | -1.0825 € | -3.53 % | 09:48:52 |
130.0000 € | +2.9000 € | +2.28 % | 08:47:30 | ||
44.5900 € | +0.6800 € | +1.55 % | 09:48:48 | ||
1.0710 € | +0.0130 € | +1.23 % | 09:48:30 | ||
106.1000 € | +1.2000 € | +1.14 % | 09:47:16 | ||
5.6550 € | +0.0475 € | +0.85 % | 09:48:33 | ||
64.0500 € | -1.8000 € | -2.73 % | 09:48:12 | ||
4.5720 € | -0.1320 € | -2.81 % | 09:47:42 | ||
66.4000 € | -2.1500 € | -3.14 % | 09:48:48 | ||
5.0550 € | -0.1810 € | -3.46 % | 09:47:23 | ||
25.6750 € | -1.2000 € | -4.47 % | 09:48:28 |
0.7750 € | +0.2030 € | +35.49 % | 09:48:15 | ||
4.2600 € | +0.3500 € | +8.95 % | 09:48:49 | ||
1.6820 € | +0.1000 € | +6.32 % | 09:46:06 | ||
4.5000 € | +0.2300 € | +5.39 % | 09:48:23 | ||
4.7500 € | +0.2200 € | +4.86 % | 09:47:17 | ||
48.3700 € | -2.1700 € | -4.29 % | 09:48:53 | ||
0.0098 € | -0.0005 € | -4.88 % | 09:48:07 | ||
0.0791 € | -0.0046 € | -5.44 % | 09:46:16 | ||
0.2120 € | -0.0164 € | -7.18 % | 09:48:32 | ||
0.4475 € | -0.0495 € | -9.96 % | 09:47:17 |
334.2500 € | +0.7500 € | +0.22 % | 09:47:24 | ||
191.7500 € | +0.3200 € | +0.17 % | 09:48:10 | ||
83.7600 € | +0.1100 € | +0.13 % | 09:48:57 | ||
349.8500 € | +0.4500 € | +0.13 % | 09:48:52 | ||
129.7900 € | +0.1000 € | +0.08 % | 09:48:53 | ||
138.4300 € | -0.3900 € | -0.28 % | 09:48:50 | ||
204.0250 € | -0.7750 € | -0.38 % | 09:47:45 | ||
237.5750 € | -1.1750 € | -0.49 % | 09:47:46 | ||
119.7500 € | -0.7000 € | -0.58 % | 09:48:51 | ||
77.7500 € | -2.0800 € | -2.61 % | 09:48:44 |
0.7980 € | +0.0880 € | +12.39 % | 09:47:57 | ||
3.9500 € | +0.3700 € | +10.34 % | 09:04:52 | ||
1.0450 € | +0.0950 € | +10.00 % | 09:47:13 | ||
7.3560 € | +0.3060 € | +4.34 % | 09:45:56 | ||
9.4000 € | +0.3250 € | +3.58 % | 09:48:18 | ||
32.8000 € | -1.4000 € | -4.09 % | 09:48:16 | ||
5.0300 € | -0.2200 € | -4.19 % | 09:47:44 | ||
5.1000 € | -0.3250 € | -5.99 % | 09:47:20 | ||
0.9525 € | -0.0775 € | -7.52 % | 09:47:59 | ||
0.0045 € | -0.0005 € | -10.00 % | 09:46:48 |
0.7335 € | +0.0260 € | +3.67 % | 09:47:00 | ||
2.9380 € | +0.0780 € | +2.73 % | 09:47:23 | ||
5.5080 € | +0.1080 € | +2.00 % | 09:47:27 | ||
6.0570 € | +0.0970 € | +1.63 % | 09:48:46 | ||
4.8258 € | +0.0728 € | +1.53 % | 09:48:40 | ||
1.2030 € | -0.0235 € | -1.92 % | 09:47:04 | ||
0.0335 € | -0.0010 € | -2.90 % | 09:48:06 | ||
0.0943 € | -0.0034 € | -3.43 % | 09:48:06 | ||
0.3510 € | -0.0195 € | -5.26 % | 09:48:02 | ||
0.0295 € | -0.0055 € | -15.71 % | 09:47:59 |
0.0145 € | +0.0030 € | +26.09 % | 09:46:28 | ||
0.0025 € | +0.0005 € | +25.00 % | 09:46:39 | ||
0.0100 € | +0.0018 € | +21.21 % | 09:48:07 | ||
0.0095 € | +0.0015 € | +18.75 % | 09:46:11 | ||
0.0095 € | +0.0015 € | +18.75 % | 09:47:10 | ||
0.0045 € | -0.0013 € | -21.74 % | 09:48:20 | ||
0.0110 € | -0.0035 € | -24.14 % | 09:48:20 | ||
0.4580 € | -0.1620 € | -26.13 % | 09:46:31 | ||
0.0043 € | -0.0020 € | -32.00 % | 09:46:11 | ||
0.0105 € | -0.0070 € | -40.00 % | 09:46:10 |
4.7700 € | +0.2100 € | +4.61 % | 09:47:20 | ||
0.8000 € | +0.0300 € | +3.90 % | 09:47:04 | ||
2.4000 € | +0.0900 € | +3.90 % | 09:48:50 | ||
1.4825 € | +0.0450 € | +3.13 % | 09:46:46 | ||
39.3150 € | +1.1250 € | +2.95 % | 09:48:47 | ||
6.1750 € | -0.2250 € | -3.52 % | 09:47:44 | ||
29.5750 € | -1.0825 € | -3.53 % | 09:48:52 | ||
32.2800 € | -1.1850 € | -3.54 % | 09:48:30 | ||
36.1750 € | -1.3700 € | -3.65 % | 09:48:40 | ||
65.9000 € | -2.5200 € | -3.68 % | 09:48:36 |
L&S Indikation18,843.00
Turnover tops
55.0100 € | -1.3100 € | -2.33 % | 1,210,740 € | 09:48:53 | |
29.5750 € | -1.0825 € | -3.53 % | 530,050 € | 09:48:52 | |
91.4300 € | -1.6500 € | -1.77 % | 470,116 € | 09:48:51 | |
169.3000 € | -0.5000 € | -0.29 % | 464,204 € | 09:48:51 | |
33.5950 € | -0.0650 € | -0.19 % | 445,384 € | 09:48:45 | |
73.5100 € | -2.1000 € | -2.78 % | 396,961 € | 09:48:51 | |
292.5000 € | +1.1500 € | +0.39 % | 352,265 € | 09:48:51 | |
105.7100 € | +0.0800 € | +0.08 % | 325,837 € | 09:48:46 | |
218.8000 € | -5.3500 € | -2.39 % | 308,157 € | 09:48:51 | |
89.8600 € | -0.5500 € | -0.61 % | 249,442 € | 09:48:53 |
5.3950 € | -0.0100 € | -0.19 % | 1,359,500 € | 09:48:56 | |
3.1050 € | +0.0100 € | +0.32 % | 1,095,500 € | 09:48:49 | |
3.3350 € | -0.0100 € | -0.30 % | 1,010,000 € | 09:48:53 | |
4.2500 € | +0.3550 € | +9.11 % | 18,360 € | 09:48:31 | |
13.2550 € | +1.2700 € | +10.60 % | 17,825 € | 09:48:52 | |
2.5650 € | +1.0000 € | +63.90 % | 16,626 € | 09:48:52 | |
1.2900 € | +0.1000 € | +8.40 % | 15,660 € | 09:47:54 | |
0.9750 € | -1.5600 € | -61.54 % | 14,494 € | 09:48:52 | |
1.1550 € | +0.1250 € | +12.14 % | 11,466 € | 09:48:21 | |
17.2150 € | +1.2700 € | +7.96 % | 9,126 € | 09:48:52 |
3.6350 € | +1.0250 € | +39.27 % | 130,000 € | 09:48:52 | |
4.1450 € | +0.7850 € | +23.36 % | 3,376 € | 09:48:52 | |
6.4250 € | +0.8050 € | +14.32 % | 3,000 € | 09:48:52 | |
2.2850 € | +0.2850 € | +14.25 % | 578 € | 09:48:52 |
143.5085 € | -0.0185 € | -0.01 % | 1,130,780 € | 09:48:30 | |
14.9640 € | -0.1310 € | -0.87 % | 190,247 € | 09:48:47 | |
0.8787 € | +0.0106 € | +1.22 % | 180,060 € | 09:48:52 | |
11.8060 € | +0.0790 € | +0.67 % | 168,512 € | 09:48:52 | |
147.4400 € | -0.9500 € | -0.64 % | 147,480 € | 09:48:52 | |
34.9460 € | -0.0130 € | -0.04 % | 142,930 € | 09:48:51 | |
37.3850 € | -0.3475 € | -0.92 % | 130,176 € | 09:48:51 | |
79.2500 € | -0.0450 € | -0.06 % | 125,947 € | 09:48:51 | |
126.9115 € | -0.0195 € | -0.02 % | 121,084 € | 09:48:53 | |
199.2300 € | -0.2600 € | -0.13 % | 89,415 € | 09:48:51 |
1,441.8790 € | -1.4740 € | -0.10 % | 51,944 € | 09:48:50 | |
2,671.7995 € | +0.8540 € | +0.03 % | 29,334 € | 09:49:10 | |
87.3145 € | +0.7900 € | +0.91 % | 26,363 € | 09:49:17 | |
99.8645 € | +0.4335 € | +0.44 % | 19,946 € | 09:48:55 | |
101.1910 € | +0.4085 € | +0.41 % | 5,017 € | 09:48:53 | |
369.5410 € | +0.8235 € | +0.22 % | 3,675 € | 09:48:15 | |
88.2235 € | +0.1190 € | +0.14 % | 2,806 € | 09:48:51 | |
90.7275 € | +0.6370 € | +0.71 % | 2,702 € | 09:48:54 | |
133.8090 € | -0.2235 € | -0.17 % | 2,680 € | 09:48:52 | |
175.3640 € | +0.3600 € | +0.21 % | 2,625 € | 09:49:17 |
News
09:04
DAX kurz nach Börseneröffnung bei 18.890 Punkten, -0,59%.
09:00
08:59
08:01
08:01
08:01
Deutschland: Erzeugerpreise im August +0,2 %. Erwartet wurden 0,0 % nach +0,2 % im Vormonat (m/m).…
07:49
DHL korrigiert bei L&S um weitere 3% +++ UBS: FedEx überrascht mit enorm negativen Ergebnissen.
07:48
Mercedes-Benz kurz auf neuem Jahrestief vorbörslich bei L&S mit einem Verlust von 7%.
07:45
08:00 Uhr ! Deutschland: Erzeugerpreise August.
07:27
Volume tops
4.9005 € | -0.0245 € | -0.50 % | 32,960 | 09:48:51 | |
1.6600 € | -0.0700 € | -4.05 % | 31,250 | 09:47:30 | |
55.0100 € | -1.3100 € | -2.33 % | 22,103 | 09:48:53 | |
0.0060 € | +0.0001 € | +1.69 % | 20,000 | 09:48:12 | |
0.0500 € | +0.0005 € | +1.01 % | 20,000 | 09:48:20 | |
0.0980 € | +0.0040 € | +4.26 % | 19,865 | 09:48:48 | |
29.5750 € | -1.0825 € | -3.53 % | 17,690 | 09:48:52 | |
0.1025 € | +0.0060 € | +6.22 % | 17,213 | 09:48:07 | |
0.0230 € | -0.0007 € | -2.95 % | 17,000 | 09:46:57 | |
0.3010 € | +0.0328 € | +12.21 % | 16,000 | 09:48:50 |
3.1050 € | +0.0100 € | +0.32 % | 350,000 | 09:48:49 | |
3.3350 € | -0.0100 € | -0.30 % | 300,000 | 09:48:53 | |
5.3950 € | -0.0100 € | -0.19 % | 250,000 | 09:48:56 | |
0.1550 € | -0.0150 € | -8.82 % | 36,000 | 09:47:43 | |
0.2350 € | -0.0200 € | -7.84 % | 13,800 | 09:48:35 | |
1.2900 € | +0.1000 € | +8.40 % | 12,000 | 09:47:54 | |
0.3950 € | +0.0050 € | +1.28 % | 10,000 | 09:47:39 | |
1.1550 € | +0.1250 € | +12.14 % | 9,800 | 09:48:21 | |
0.9650 € | +0.0900 € | +10.29 % | 9,000 | 09:47:35 | |
0.9750 € | -1.5600 € | -61.54 % | 8,500 | 09:48:52 |
3.6350 € | +1.0250 € | +39.27 % | 40,000 | 09:48:52 | |
4.1450 € | +0.7850 € | +23.36 % | 800 | 09:48:52 | |
6.4250 € | +0.8050 € | +14.32 % | 500 | 09:48:52 | |
2.2850 € | +0.2850 € | +14.25 % | 250 | 09:48:52 |
0.8787 € | +0.0106 € | +1.22 % | 206,000 | 09:48:52 | |
4.7452 € | +0.2739 € | +6.13 % | 14,514 | 09:48:42 | |
11.8060 € | +0.0790 € | +0.67 % | 14,309 | 09:48:52 | |
14.9640 € | -0.1310 € | -0.87 % | 12,781 | 09:48:47 | |
5.5833 € | +0.0108 € | +0.19 % | 9,400 | 09:48:53 | |
143.5085 € | -0.0185 € | -0.01 % | 7,879 | 09:48:30 | |
34.9460 € | -0.0130 € | -0.04 % | 4,095 | 09:48:51 | |
4.5760 € | -0.0121 € | -0.26 % | 4,000 | 09:48:46 | |
37.3850 € | -0.3475 € | -0.92 % | 3,487 | 09:48:51 | |
7.2468 € | +0.3008 € | +4.33 % | 3,152 | 09:48:44 |
87.3145 € | +0.7900 € | +0.91 % | 304 | 09:49:17 | |
99.8645 € | +0.4335 € | +0.44 % | 200 | 09:48:55 | |
8.5520 € | +0.8615 € | +11.20 % | 100 | 09:49:14 | |
19.4150 € | -0.0510 € | -0.26 % | 76 | 09:48:51 | |
101.1910 € | +0.4085 € | +0.41 % | 50 | 09:48:53 | |
1,441.8790 € | -1.4740 € | -0.10 % | 36 | 09:48:50 | |
88.2260 € | +0.1215 € | +0.14 % | 32 | 09:49:17 | |
90.7275 € | +0.6370 € | +0.71 % | 30 | 09:48:54 | |
133.8090 € | -0.2235 € | -0.17 % | 20 | 09:48:52 | |
130.2680 € | +0.0945 € | +0.07 % | 19 | 09:49:18 |
Mostwanted
105.7100 € | +0.0800 € | +0.08 % | 09:48:46 | |
55.0100 € | -1.3100 € | -2.33 % | 09:49:18 | |
17.5590 € | +0.0680 € | +0.39 % | 09:47:38 | |
218.1250 € | -0.2500 € | -0.11 % | 09:48:50 | |
91.4300 € | -1.6500 € | -1.77 % | 09:48:51 |
4.3650 € | +1.1400 € | +35.35 % | 09:48:52 | |
5.5950 € | +1.2700 € | +29.36 % | 09:48:52 | |
2.1350 € | +1.2850 € | +151.18 % | 09:48:52 | |
0.6950 € | +0.1250 € | +21.93 % | 09:48:54 | |
2.3950 € | +1.2650 € | +111.95 % | 09:48:52 |
1.8750 € | +0.2450 € | +15.03 % | 09:48:51 | |
0.0105 € | -0.0400 € | -79.21 % | 09:48:31 | |
0.1850 € | +0.1345 € | +266.34 % | 09:47:54 | |
0.3050 € | +0.0750 € | +32.61 % | 09:47:09 | |
0.0105 € | -0.0400 € | -79.21 % | 09:48:33 |
156.0955 € | +1.1505 € | +0.74 % | 09:48:46 | |
0.0820 € | - € | 0.00 % | 09:46:39 | |
1.5390 € | - € | 0.00 % | 09:46:34 | |
107.6925 € | - € | 0.00 % | 09:47:06 | |
4.0800 € | +0.4040 € | +10.99 % | 19.09. |
Indications
2,605.2600 $ | +0.71 % | |
31.1405 $ | +1.19 % | |
74.5400 $ | -0.42 % | |
70.8300 $ | -0.41 % | |
2.3475 € | -0.21 % | |
134.3450 € | +0.05 % | |
63,568.5500 $ | +0.83 % | |
2,563.1150 $ | +5.52 % | |
0.5890 € | -0.51 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
6.726 € | 650 | 09:49:18.504 | |
62.04 € | 57 | 09:49:15.606 | |
16.957 € | 300 | 09:49:11.267 | |
26.89 € | 50 | 09:49:08.075 | |
0.096 € | 17,500 | 09:49:07.097 | |
29.575 € | 1,000 | 09:49:04.307 | |
130.02 € | 10 | 09:49:01.699 | |
0.85 € | 6,000 | 09:48:57.427 | |
38.77 € | 100 | 09:48:45.515 | |
73.52 € | 4 | 09:48:43.440 |
IPO
31.5400 € | 0.00 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank