Tops & Flops
33.2000 € | +0.9200 € | +2.85 % | 21:54:48 | ||
44.2050 € | +1.1250 € | +2.61 % | 21:55:02 | ||
19.0625 € | +0.2950 € | +1.57 % | 21:55:03 | ||
96.3900 € | +1.2200 € | +1.28 % | 21:52:28 | ||
26.2000 € | +0.3100 € | +1.20 % | 21:54:54 | ||
149.9750 € | -2.3000 € | -1.51 % | 21:52:29 | ||
87.4000 € | -2.3400 € | -2.61 % | 21:54:58 | ||
61.1200 € | -1.6600 € | -2.64 % | 21:54:02 | ||
13.8025 € | -0.3950 € | -2.78 % | 21:53:44 | ||
15.1250 € | -0.9100 € | -5.68 % | 21:54:58 |
13.2250 € | +0.5350 € | +4.22 % | 21:54:00 | ||
2.0240 € | +0.0725 € | +3.72 % | 21:53:53 | ||
26.5850 € | +0.8200 € | +3.18 % | 21:55:02 | ||
26.8150 € | +0.7800 € | +3.00 % | 21:53:27 | ||
38.6550 € | +1.0750 € | +2.86 % | 21:54:31 | ||
6.6580 € | -0.1330 € | -1.96 % | 21:52:49 | ||
43.1200 € | -1.0200 € | -2.31 % | 21:54:49 | ||
74.3250 € | -1.7750 € | -2.33 % | 21:54:00 | ||
22.1100 € | -0.9000 € | -3.91 % | 21:53:50 | ||
65.1000 € | -2.6500 € | -3.91 % | 21:53:13 |
13.2250 € | +0.5350 € | +4.22 % | 21:54:00 | ||
262.0000 € | +7.5000 € | +2.95 % | 21:53:28 | ||
9.7050 € | +0.2550 € | +2.70 % | 21:54:27 | ||
37.3000 € | +0.5500 € | +1.50 % | 21:54:23 | ||
29.7400 € | +0.4100 € | +1.40 % | 21:53:01 | ||
171.6000 € | -2.4600 € | -1.41 % | 21:55:02 | ||
46.7500 € | -1.0250 € | -2.15 % | 21:52:20 | ||
74.3250 € | -1.7750 € | -2.33 % | 21:54:00 | ||
22.1100 € | -0.9000 € | -3.91 % | 21:53:50 | ||
65.1000 € | -2.6500 € | -3.91 % | 21:53:13 |
0.9440 € | +0.0580 € | +6.55 % | 21:52:49 | ||
158.7000 € | +9.3000 € | +6.22 % | 21:54:33 | ||
12.5250 € | +0.6825 € | +5.76 % | 21:54:15 | ||
24.2900 € | +1.2300 € | +5.33 % | 21:53:45 | ||
34.5500 € | +1.4250 € | +4.30 % | 21:53:50 | ||
4.6100 € | -0.0210 € | -0.45 % | 21:53:26 | ||
28.1750 € | -0.4000 € | -1.40 % | 21:54:00 | ||
65.4500 € | -1.1250 € | -1.69 % | 21:53:07 | ||
46.7500 € | -1.0250 € | -2.15 % | 21:52:20 | ||
5.6900 € | -0.2025 € | -3.44 % | 21:54:42 |
2.3555 € | +0.4440 € | +23.23 % | 21:54:04 | ||
0.0139 € | +0.0025 € | +22.03 % | 21:54:30 | ||
2.2440 € | +0.3700 € | +19.74 % | 21:53:57 | ||
6.0150 € | +0.7400 € | +14.03 % | 21:52:48 | ||
0.9500 € | +0.1075 € | +12.76 % | 21:52:17 | ||
6.5700 € | -0.4350 € | -6.21 % | 21:53:03 | ||
5.1000 € | -0.4325 € | -7.82 % | 21:54:28 | ||
10.1450 € | -1.0300 € | -9.22 % | 21:52:05 | ||
0.1784 € | -0.0846 € | -32.17 % | 21:54:38 | ||
0.0677 € | -0.0481 € | -41.51 % | 17:18:01 |
162.0000 € | +5.9100 € | +3.79 % | 21:55:03 | ||
257.9500 € | +5.2250 € | +2.07 % | 21:54:58 | ||
326.2500 € | +5.5000 € | +1.71 % | 21:53:07 | ||
161.5300 € | +2.6300 € | +1.66 % | 21:55:01 | ||
222.9000 € | +2.3250 € | +1.05 % | 21:55:04 | ||
104.3900 € | -0.9600 € | -0.91 % | 21:55:06 | ||
121.3000 € | -1.2000 € | -0.98 % | 21:54:09 | ||
374.6750 € | -5.6000 € | -1.47 % | 21:54:58 | ||
456.0500 € | -7.3000 € | -1.58 % | 21:55:03 | ||
29.2350 € | -0.5550 € | -1.86 % | 21:54:59 |
15.7500 € | +3.6000 € | +29.63 % | 21:54:46 | ||
24.8000 € | +5.1000 € | +25.89 % | 21:52:16 | ||
2.7840 € | +0.5240 € | +23.19 % | 21:55:05 | ||
0.6550 € | +0.1050 € | +19.09 % | 21:53:01 | ||
0.6600 € | +0.1000 € | +17.86 % | 21:54:48 | ||
1.1100 € | -0.1300 € | -10.48 % | 21:54:56 | ||
5.9180 € | -0.8820 € | -12.97 % | 21:54:54 | ||
0.4110 € | -0.0705 € | -14.64 % | 21:53:15 | ||
18.8500 € | -4.3500 € | -18.75 % | 21:53:55 | ||
6.8500 € | -1.6000 € | -18.93 % | 21:52:42 |
2.8490 € | +0.3590 € | +14.42 % | 21:53:33 | ||
0.1835 € | +0.0120 € | +7.00 % | 21:52:29 | ||
1.8700 € | +0.1000 € | +5.65 % | 21:55:04 | ||
0.6210 € | +0.0325 € | +5.52 % | 21:55:01 | ||
6.7480 € | +0.2750 € | +4.25 % | 21:54:22 | ||
4.6870 € | -0.0930 € | -1.95 % | 21:53:01 | ||
6.3840 € | -0.1760 € | -2.68 % | 21:54:19 | ||
0.8770 € | -0.0265 € | -2.93 % | 21:55:00 | ||
0.3055 € | -0.0110 € | -3.48 % | 21:53:36 | ||
0.6680 € | -0.0300 € | -4.30 % | 21:52:22 |
0.0635 € | +0.0205 € | +47.67 % | 21:54:28 | ||
0.0085 € | +0.0025 € | +41.67 % | 21:54:23 | ||
0.0060 € | +0.0015 € | +33.33 % | 21:54:06 | ||
0.0085 € | +0.0020 € | +30.77 % | 21:52:27 | ||
0.0440 € | +0.0095 € | +27.54 % | 21:55:00 | ||
0.3010 € | -0.0600 € | -16.62 % | 21:53:40 | ||
0.1775 € | -0.0380 € | -17.63 % | 21:54:04 | ||
0.0065 € | -0.0015 € | -18.75 % | 21:52:07 | ||
0.0325 € | -0.0075 € | -18.75 % | 21:55:02 | ||
0.2290 € | -0.0850 € | -27.07 % | 21:55:03 |
0.3800 € | +0.0410 € | +12.09 % | 21:53:37 | ||
0.4900 € | +0.0510 € | +11.62 % | 21:53:25 | ||
1.4750 € | +0.1530 € | +11.57 % | 21:52:42 | ||
2.1410 € | +0.1915 € | +9.82 % | 21:53:42 | ||
0.9440 € | +0.0580 € | +6.55 % | 21:52:49 | ||
65.1000 € | -2.6500 € | -3.91 % | 21:53:13 | ||
1.4550 € | -0.0625 € | -4.12 % | 21:54:53 | ||
9.8600 € | -0.4900 € | -4.73 % | 21:54:52 | ||
11.5500 € | -0.6500 € | -5.33 % | 21:54:42 | ||
15.1250 € | -0.9100 € | -5.68 % | 21:54:58 |
L&S Indikation18,127.50
Turnover tops
181.5000 € | +23.3200 € | +14.74 % | 8,351,410 € | 21:54:46 | |
15.1170 € | -0.9180 € | -5.72 % | 4,442,799 € | 21:54:47 | |
819.3000 € | -4.0500 € | -0.49 % | 4,071,225 € | 21:54:46 | |
6.1495 € | +0.0120 € | +0.20 % | 2,261,006 € | 21:52:58 | |
524.7000 € | +3.2000 € | +0.61 % | 2,079,915 € | 21:53:46 | |
120.6000 € | +0.6000 € | +0.50 % | 1,679,500 € | 21:53:58 | |
374.7250 € | -5.5500 € | -1.46 % | 1,468,084 € | 21:54:46 | |
168.4900 € | -0.1900 € | -0.11 % | 1,431,616 € | 21:54:46 | |
155.0500 € | -5.3800 € | -3.35 % | 1,311,763 € | 21:54:46 | |
75.0500 € | +0.5450 € | +0.73 % | 1,185,819 € | 21:52:06 |
8.3550 € | -0.7300 € | -8.04 % | 93,692 € | 21:55:01 | |
10.8700 € | +0.4000 € | +3.82 % | 85,808 € | 21:54:55 | |
3.4150 € | -0.6700 € | -16.40 % | 79,925 € | 21:55:02 | |
17.7050 € | -0.6400 € | -3.49 % | 66,687 € | 21:55:02 | |
10.8850 € | -0.6400 € | -5.55 % | 65,910 € | 21:55:01 | |
1.5650 € | - € | 0.00 % | 60,914 € | 21:55:04 | |
2.3450 € | +0.6000 € | +34.38 % | 56,930 € | 21:55:02 | |
2.9800 € | +0.0500 € | +1.71 % | 39,200 € | 21:54:55 | |
1.5050 € | +0.5000 € | +49.75 % | 37,036 € | 21:55:01 | |
4.5050 € | +0.5600 € | +14.20 % | 33,847 € | 21:55:01 |
1.4150 € | +0.2900 € | +25.78 % | 10,500 € | 21:54:34 | |
0.8750 € | +0.2000 € | +29.63 % | 8,500 € | 21:54:03 | |
0.4950 € | +0.1200 € | +32.00 % | 4,050 € | 21:54:34 | |
0.7600 € | -0.4400 € | -36.67 % | 3,164 € | 21:54:14 | |
1.2400 € | +0.1400 € | +12.73 % | 1,320 € | 21:54:53 | |
2.0600 € | -0.3100 € | -13.08 % | 507 € | 21:55:02 | |
3.5100 € | -0.4800 € | -12.03 % | 480 € | 21:55:02 | |
4.6650 € | +0.4400 € | +10.41 % | 470 € | 21:54:30 | |
0.2500 € | -0.0800 € | -24.24 % | 270 € | 21:53:33 | |
2.1350 € | +0.3900 € | +22.35 % | 253 € | 21:54:30 |
141.4265 € | +0.0495 € | +0.04 % | 1,803,661 € | 21:54:27 | |
25.1200 € | -0.0125 € | -0.05 % | 459,497 € | 21:54:47 | |
2,742.1410 € | -17.5560 € | -0.64 % | 441,736 € | 21:54:46 | |
116.6400 € | +0.3700 € | +0.32 % | 401,401 € | 21:54:41 | |
89.8750 € | +0.2200 € | +0.25 % | 360,112 € | 21:54:47 | |
54.1700 € | -0.2925 € | -0.54 % | 315,612 € | 21:54:32 | |
101.7580 € | -0.0090 € | -0.01 % | 285,410 € | 21:52:58 | |
158.0600 € | -1.0200 € | -0.64 % | 284,724 € | 21:54:44 | |
140.5350 € | -0.1400 € | -0.10 % | 225,446 € | 21:54:47 | |
30.8115 € | +0.1050 € | +0.34 % | 188,826 € | 21:54:23 |
2,505.3650 € | +10.2940 € | +0.41 % | 970,511 € | 21:54:56 | |
105.8905 € | -0.3445 € | -0.32 % | 90,860 € | 21:55:06 | |
160.7930 € | +0.3150 € | +0.20 % | 80,030 € | 21:55:05 | |
204.1410 € | +0.0230 € | +0.01 % | 52,027 € | 21:54:23 | |
129.5555 € | - € | 0.00 % | 49,157 € | 21:54:45 | |
218.6775 € | -0.5655 € | -0.26 % | 43,532 € | 21:55:05 | |
203.1780 € | -0.2850 € | -0.14 % | 40,512 € | 21:55:03 | |
185.8895 € | -0.3740 € | -0.20 % | 38,505 € | 21:55:06 | |
228.9625 € | -0.7040 € | -0.31 % | 36,331 € | 21:54:20 | |
133.8335 € | +0.1120 € | +0.08 % | 33,788 € | 21:55:04 |
News
21:33
EZB de Guindos: Lege mich nicht im Voraus auf einen bestimmten Zinspfad fest.
21:29
EZB de Guindos: Wirtschaftliche Aktivität verbessert sich schrittweise.
21:22
20:52
20:11
19:48
19:37
19:14
EZB Knot: Die Erfahrungen der USA mit Inflation zeigen, dass man achtsam bleiben muss.
19:07
EZB Knot: Zu früh um Meetings über den Juni hinaus zu kommentieren.
19:06
EZB Knot: Bin zunehmend zuversichtlich, dass die Inflation zum Ziel von zwei Prozent zurückkehrt.
Volume tops
0.0139 € | +0.0025 € | +22.03 % | 8,949,375 | 21:54:30 | |
0.0004 € | - € | 0.00 % | 2,615,000 | 21:52:14 | |
0.0134 € | +0.0004 € | +3.08 % | 516,667 | 21:54:27 | |
0.0515 € | -0.0026 € | -4.72 % | 501,896 | 21:54:38 | |
6.1495 € | +0.0120 € | +0.20 % | 368,095 | 21:52:58 | |
15.1170 € | -0.9180 € | -5.72 % | 288,033 | 21:54:47 | |
1.4225 € | +0.0125 € | +0.89 % | 131,906 | 21:53:35 | |
2.1005 € | +0.0180 € | +0.86 % | 128,675 | 21:54:41 | |
0.1890 € | +0.0290 € | +18.13 % | 127,300 | 21:53:45 | |
0.9440 € | +0.0580 € | +6.55 % | 124,460 | 21:52:49 |
0.2200 € | +0.0200 € | +10.00 % | 59,600 | 21:52:21 | |
0.3150 € | +0.0500 € | +18.87 % | 41,950 | 21:52:05 | |
0.3900 € | -0.0100 € | -2.50 % | 41,666 | 21:52:28 | |
0.3850 € | -0.0100 € | -2.53 % | 40,000 | 21:53:09 | |
0.1550 € | +0.0350 € | +29.17 % | 40,000 | 21:53:03 | |
0.3250 € | - € | 0.00 % | 36,000 | 21:53:12 | |
0.7350 € | +0.1000 € | +15.75 % | 35,000 | 21:54:34 | |
0.5400 € | +0.0400 € | +8.00 % | 33,800 | 21:53:49 | |
2.3450 € | +0.6000 € | +34.38 % | 32,940 | 21:55:02 | |
1.5650 € | - € | 0.00 % | 31,623 | 21:55:06 |
0.8750 € | +0.2000 € | +29.63 % | 10,000 | 21:54:03 | |
0.4950 € | +0.1200 € | +32.00 % | 7,500 | 21:54:34 | |
1.4150 € | +0.2900 € | +25.78 % | 7,000 | 21:54:34 | |
0.7600 € | -0.4400 € | -36.67 % | 2,800 | 21:54:14 | |
0.0430 € | -0.0175 € | -28.93 % | 2,500 | 21:52:08 | |
1.2400 € | +0.1400 € | +12.73 % | 1,000 | 21:54:53 | |
0.2500 € | -0.0800 € | -24.24 % | 1,000 | 21:53:33 | |
2.0600 € | -0.3100 € | -13.08 % | 230 | 21:55:06 | |
1.2300 € | -0.3100 € | -20.13 % | 200 | 21:55:01 | |
3.5100 € | -0.4800 € | -12.03 % | 120 | 21:55:06 |
0.0785 € | +0.0065 € | +8.96 % | 218,175 | 21:54:42 | |
0.9239 € | +0.0067 € | +0.73 % | 82,000 | 21:54:43 | |
5.0950 € | +0.0089 € | +0.17 % | 35,100 | 21:53:11 | |
3.0495 € | +0.0228 € | +0.75 % | 20,430 | 21:52:01 | |
1.0842 € | +0.0082 € | +0.76 % | 20,000 | 21:54:47 | |
9.1100 € | -1.9900 € | -17.93 % | 19,513 | 21:53:14 | |
25.1200 € | -0.0125 € | -0.05 % | 18,259 | 21:54:47 | |
3.0905 € | +0.0153 € | +0.50 % | 16,650 | 21:54:38 | |
0.2848 € | +0.0052 € | +1.86 % | 15,500 | 21:54:28 | |
0.4334 € | +0.0007 € | +0.16 % | 15,000 | 21:54:42 |
105.8905 € | -0.3445 € | -0.32 % | 855 | 21:55:06 | |
160.7930 € | +0.3150 € | +0.20 % | 500 | 21:55:05 | |
67.1345 € | -2.2250 € | -3.21 % | 434 | 21:55:04 | |
2,505.3650 € | +10.2940 € | +0.41 % | 388 | 21:54:56 | |
129.5555 € | - € | 0.00 % | 380 | 21:54:45 | |
105.4840 € | +0.1950 € | +0.19 % | 300 | 21:55:05 | |
204.1410 € | +0.0230 € | +0.01 % | 256 | 21:54:23 | |
133.8335 € | +0.1120 € | +0.08 % | 252 | 21:55:04 | |
30.8055 € | +0.9805 € | +3.29 % | 235 | 17:19:59 | |
185.8895 € | -0.3740 € | -0.20 % | 207 | 21:55:06 |
Mostwanted
180.9900 € | +22.8100 € | +14.42 % | 21:55:04 | |
819.6000 € | -3.7500 € | -0.46 % | 21:55:04 | |
9.7050 € | +0.2550 € | +2.70 % | 21:54:27 | |
524.8000 € | +3.3000 € | +0.63 % | 21:55:01 | |
15.1250 € | -0.9100 € | -5.68 % | 21:54:58 |
4.0350 € | -0.8200 € | -16.89 % | 21:55:05 | |
1.5650 € | - € | 0.00 % | 21:55:06 | |
0.3250 € | - € | 0.00 % | 21:53:12 | |
0.6150 € | +0.0650 € | +11.82 % | 21:52:08 | |
0.7200 € | +0.5200 € | +260.00 % | 21:53:05 |
0.7900 € | +0.0800 € | +11.27 % | 21:55:06 | |
0.5900 € | -0.2000 € | -25.32 % | 21:55:06 | |
0.1050 € | +0.0200 € | +23.53 % | 21:54:30 | |
0.0430 € | -0.0175 € | -28.93 % | 21:52:08 | |
1.7050 € | +0.2500 € | +17.18 % | 21:54:34 |
157.6140 € | +1.0210 € | +0.65 % | 21:55:01 | |
0.0820 € | - € | 0.00 % | 21:53:43 | |
46.9825 € | +0.0360 € | +0.08 % | 21:55:03 | |
107.6925 € | - € | 0.00 % | 21:53:43 | |
6.0935 € | +0.1295 € | +2.17 % | 21:55:04 |
Indications
2,335.3100 $ | -0.11 % | |
27.1795 $ | -0.30 % | |
87.2700 $ | -0.95 % | |
82.7500 $ | -1.13 % | |
2.0445 € | +6.57 % | |
130.7650 € | +0.42 % | |
62,865.4000 $ | -1.29 % | |
3,182.3550 $ | -4.17 % | |
0.5160 € | -0.77 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
117.20 € | 15 | 21:54:45.326 | |
0.623 € | 4 | 21:54:16.617 | |
3.4292 € | 3,000 | 21:54:11.899 | |
830.30 € | 15 | 21:53:24.797 | |
62.54 € | 24 | 21:53:23.803 | |
9.002 € | 622 | 21:53:14.253 | |
89.864 € | 89 | 21:53:08.338 | |
203.35 € | 1 | 21:53:04.353 | |
0.887 € | 3,000 | 21:53:04.081 | |
4.14 € | 25 | 21:53:01.319 |
IPO
39.9200 € | +0.45 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank