Tops & Flops
119.8000 € | +5.2000 € | +4.54 % | 18.12. | ||
32.5950 € | +1.0175 € | +3.22 % | 18.12. | ||
194.0000 € | +4.2600 € | +2.25 % | 18.12. | ||
220.9500 € | +4.1000 € | +1.89 % | 18.12. | ||
66.5800 € | +1.0500 € | +1.60 % | 18.12. | ||
94.1200 € | -0.3300 € | -0.35 % | 18.12. | ||
38.3350 € | -0.1475 € | -0.38 % | 18.12. | ||
49.5050 € | -0.2550 € | -0.51 % | 18.12. | ||
43.9000 € | -0.3750 € | -0.85 % | 18.12. | ||
59.4500 € | -0.5150 € | -0.86 % | 18.12. |
662.0000 € | +34.0000 € | +5.41 % | 18.12. | ||
330.2000 € | +11.8000 € | +3.71 % | 18.12. | ||
66.0750 € | +2.3500 € | +3.69 % | 18.12. | ||
108.0500 € | +3.1000 € | +2.95 % | 18.12. | ||
94.0000 € | +2.5000 € | +2.73 % | 18.12. | ||
39.7600 € | -0.1700 € | -0.43 % | 18.12. | ||
21.4800 € | -0.1100 € | -0.51 % | 18.12. | ||
13.2150 € | -0.0700 € | -0.53 % | 18.12. | ||
12.1400 € | -0.1300 € | -1.06 % | 18.12. | ||
17.0100 € | -0.2000 € | -1.16 % | 18.12. |
10.1700 € | +0.4000 € | +4.09 % | 18.12. | ||
94.0000 € | +2.5000 € | +2.73 % | 18.12. | ||
26.4000 € | +0.6500 € | +2.52 % | 18.12. | ||
73.1750 € | +1.6250 € | +2.27 % | 18.12. | ||
38.7700 € | +0.7400 € | +1.95 % | 18.12. | ||
39.7600 € | -0.1700 € | -0.43 % | 18.12. | ||
5.1150 € | -0.0540 € | -1.04 % | 18.12. | ||
89.4000 € | -1.1000 € | -1.22 % | 18.12. | ||
14.4450 € | -0.2500 € | -1.70 % | 18.12. | ||
32.2700 € | -1.8200 € | -5.34 % | 18.12. |
9.0000 € | +0.6450 € | +7.72 % | 18.12. | ||
82.0500 € | +4.5500 € | +5.87 % | 18.12. | ||
13.7500 € | +0.7000 € | +5.36 % | 18.12. | ||
10.1700 € | +0.4000 € | +4.09 % | 18.12. | ||
53.7500 € | +1.8500 € | +3.56 % | 18.12. | ||
1.6780 € | -0.0335 € | -1.96 % | 18.12. | ||
23.5750 € | -0.4750 € | -1.98 % | 18.12. | ||
12.1100 € | -0.4900 € | -3.89 % | 18.12. | ||
1.9780 € | -0.0895 € | -4.33 % | 18.12. | ||
32.2700 € | -1.8200 € | -5.34 % | 18.12. |
42.5000 € | +4.3000 € | +11.26 % | 18.12. | ||
239.9000 € | +18.7000 € | +8.45 % | 18.12. | ||
0.6625 € | +0.0475 € | +7.72 % | 18.12. | ||
29.9450 € | +1.8850 € | +6.72 % | 18.12. | ||
1.6190 € | +0.0960 € | +6.30 % | 18.12. | ||
2.0750 € | -0.1005 € | -4.62 % | 18.12. | ||
3.6300 € | -0.1800 € | -4.72 % | 18.12. | ||
1.6950 € | -0.1540 € | -8.33 % | 18.12. | ||
0.0057 € | -0.0007 € | -10.94 % | 18.12. | ||
112.9500 € | -16.7000 € | -12.88 % | 18.12. |
193.3000 € | +4.7700 € | +2.53 % | 18.12. | ||
148.5000 € | +2.9000 € | +1.99 % | 18.12. | ||
86.0000 € | +1.5000 € | +1.78 % | 18.12. | ||
412.7500 € | +6.8000 € | +1.68 % | 18.12. | ||
251.0500 € | +3.1000 € | +1.25 % | 18.12. | ||
279.4500 € | -2.9000 € | -1.03 % | 18.12. | ||
255.5500 € | -2.8000 € | -1.08 % | 18.12. | ||
168.7500 € | -1.9500 € | -1.14 % | 18.12. | ||
124.3300 € | -1.5000 € | -1.19 % | 18.12. | ||
53.1000 € | -2.9000 € | -5.18 % | 18.12. |
4.2800 € | +0.7100 € | +19.89 % | 18.12. | ||
12.0200 € | +1.4200 € | +13.40 % | 18.12. | ||
13.1500 € | +1.3500 € | +11.44 % | 18.12. | ||
10.4000 € | +1.0250 € | +10.93 % | 18.12. | ||
2.6900 € | +0.2300 € | +9.35 % | 18.12. | ||
5.2000 € | -0.5000 € | -8.77 % | 18.12. | ||
1.1300 € | -0.1300 € | -10.32 % | 18.12. | ||
81.2700 € | -19.6750 € | -19.49 % | 18.12. | ||
0.1975 € | -0.1425 € | -41.91 % | 18.12. | ||
131.2800 € | -536.0700 € | -80.33 % | 18.12. |
3.2800 € | +0.1800 € | +5.81 % | 18.12. | ||
0.2420 € | +0.0100 € | +4.31 % | 18.12. | ||
0.1321 € | +0.0050 € | +3.94 % | 18.12. | ||
10.1800 € | +0.2900 € | +2.93 % | 18.12. | ||
0.7500 € | +0.0200 € | +2.74 % | 18.12. | ||
13.7600 € | -0.1600 € | -1.15 % | 18.12. | ||
1.0700 € | -0.0250 € | -2.28 % | 18.12. | ||
16.2200 € | -0.3800 € | -2.29 % | 18.12. | ||
25.3000 € | -0.6000 € | -2.32 % | 18.12. | ||
0.8500 € | -0.0360 € | -4.06 % | 18.12. |
0.1015 € | +0.0280 € | +38.10 % | 18.12. | ||
0.0098 € | +0.0015 € | +18.18 % | 18.12. | ||
0.0875 € | +0.0130 € | +17.45 % | 18.12. | ||
0.0555 € | +0.0070 € | +14.43 % | 18.12. | ||
0.0140 € | +0.0015 € | +12.00 % | 18.12. | ||
0.1230 € | -0.0240 € | -16.33 % | 18.12. | ||
0.0075 € | -0.0015 € | -16.67 % | 18.12. | ||
0.8975 € | -0.2525 € | -21.96 % | 18.12. | ||
0.0145 € | -0.0045 € | -23.68 % | 18.12. | ||
0.0049 € | -0.0023 € | -31.94 % | 18.12. |
8.2650 € | +0.6000 € | +7.83 % | 18.12. | ||
9.0000 € | +0.6450 € | +7.72 % | 18.12. | ||
250.0000 € | +14.0000 € | +5.93 % | 18.12. | ||
82.0500 € | +4.5500 € | +5.87 % | 18.12. | ||
0.4270 € | +0.0235 € | +5.82 % | 18.12. | ||
0.4160 € | -0.0170 € | -3.93 % | 18.12. | ||
1.9780 € | -0.0895 € | -4.33 % | 18.12. | ||
32.2700 € | -1.8200 € | -5.34 % | 18.12. | ||
17.0500 € | -1.2000 € | -6.58 % | 18.12. | ||
0.2440 € | -0.0245 € | -9.12 % | 18.12. |
L&S Indikation24,126.00
Turnover tops
1,541.0000 € | +1.2500 € | +0.08 % | 4,449,473 € | 18.12. | |
148.5000 € | +2.9000 € | +1.99 % | 2,730,800 € | 18.12. | |
411.7000 € | +13.6000 € | +3.42 % | 2,522,923 € | 18.12. | |
211.1250 € | +7.6750 € | +3.77 % | 2,120,502 € | 18.12. | |
412.7500 € | +6.8000 € | +1.68 % | 2,004,672 € | 18.12. | |
32.5950 € | +1.0175 € | +3.22 % | 1,806,068 € | 18.12. | |
385.7000 € | -0.2500 € | -0.06 % | 1,671,820 € | 18.12. | |
119.8000 € | +5.2000 € | +4.54 % | 1,205,931 € | 18.12. | |
193.3000 € | +4.7700 € | +2.53 % | 1,204,624 € | 18.12. | |
1.9780 € | -0.0895 € | -4.33 % | 841,571 € | 18.12. |
0.2800 € | +0.0100 € | +3.70 % | 372,550 € | 18.12. | |
1.0100 € | +0.1300 € | +14.77 % | 259,007 € | 18.12. | |
39.8500 € | -0.5700 € | -1.41 % | 240,120 € | 18.12. | |
3.5100 € | -0.0800 € | -2.23 % | 173,300 € | 18.12. | |
114.5200 € | -0.9800 € | -0.85 % | 171,210 € | 18.12. | |
0.7700 € | - € | 0.00 % | 153,750 € | 18.12. | |
4.2300 € | -2.0250 € | -32.37 % | 136,919 € | 18.12. | |
51.8450 € | -0.5800 € | -1.11 % | 105,080 € | 18.12. | |
101.5750 € | -0.5000 € | -0.49 % | 101,640 € | 18.12. | |
3.6500 € | +2.2100 € | +153.47 % | 89,084 € | 18.12. |
0.4500 € | +0.0100 € | +2.27 % | 12,220 € | 18.12. | |
5.3400 € | -0.7600 € | -12.46 % | 8,472 € | 18.12. | |
0.9600 € | +0.0500 € | +5.49 % | 2,550 € | 18.12. | |
2.2700 € | -0.4600 € | -16.85 % | 2,040 € | 18.12. | |
0.4800 € | -0.1100 € | -18.64 % | 972 € | 18.12. | |
2.1900 € | -0.3500 € | -13.78 % | 463 € | 18.12. | |
0.2600 € | -1.2800 € | -83.12 % | 460 € | 18.12. | |
1.6000 € | +0.8000 € | +100.00 % | 408 € | 18.12. | |
3.4200 € | -0.1200 € | -3.39 % | 338 € | 18.12. | |
3.5600 € | -1.2100 € | -25.37 % | 186 € | 18.12. |
53.5110 € | -0.4590 € | -0.85 % | 6,583,822 € | 18.12. | |
109.8625 € | +0.8150 € | +0.75 % | 4,838,624 € | 18.12. | |
147.9445 € | +0.0315 € | +0.02 % | 2,382,840 € | 18.12. | |
112.7600 € | -0.0285 € | -0.03 % | 1,965,533 € | 18.12. | |
0.5373 € | -0.0114 € | -2.07 % | 1,078,846 € | 18.12. | |
226.2500 € | +2.5000 € | +1.12 % | 916,449 € | 18.12. | |
280.6000 € | +2.1000 € | +0.75 % | 777,791 € | 18.12. | |
283.1100 € | +0.2400 € | +0.08 % | 754,196 € | 18.12. | |
249.6900 € | +0.3700 € | +0.15 % | 738,016 € | 18.12. | |
34.6075 € | +0.0030 € | +0.01 % | 692,100 € | 18.12. |
3,957.8965 € | +28.4200 € | +0.72 % | 513,846 € | 18.12. | |
217.2275 € | +23.5995 € | +12.19 % | 371,573 € | 18.12. | |
660.3340 € | +13.5830 € | +2.10 % | 264,471 € | 18.12. | |
558.3775 € | +2.4925 € | +0.45 % | 127,165 € | 18.12. | |
8,349.9800 € | +77.0665 € | +0.93 % | 116,194 € | 18.12. | |
869.8070 € | +42.5965 € | +5.15 % | 110,572 € | 18.12. | |
102.6045 € | +3.9890 € | +4.05 % | 92,077 € | 18.12. | |
751.7510 € | -1.5505 € | -0.21 % | 83,921 € | 18.12. | |
1,168.3265 € | +10.3390 € | +0.89 % | 52,847 € | 18.12. | |
427.2190 € | +24.3545 € | +6.05 % | 43,838 € | 18.12. |
News
18.12.2025 22:50
18.12.2025 16:58
DZ BANK erhöht das Kursziel für VESTAS von 165 DKK auf 195 DKK. Buy.
18.12.2025 13:45
18.12.2025 13:40
18.12.2025 13:35
18.12.2025 12:51
DZ BANK stuft SANTANDER von Buy auf Hold ab und hebt Kursziel von 9,60 EUR auf 10 EUR.
18.12.2025 12:32
18.12.2025 11:53
18.12.2025 11:07
18.12.2025 09:46
BARCLAYS senkt das Kursziel für SIEMENS HEALTHINEERS von 61,50 EUR auf 61 EUR. Overweight.
Volume tops
0.0833 € | +0.0023 € | +2.84 % | 2,537,563 | 18.12. | |
0.1950 € | -0.0005 € | -0.26 % | 1,201,162 | 18.12. | |
1.9780 € | -0.0895 € | -4.33 % | 412,492 | 18.12. | |
0.4690 € | -0.0275 € | -5.54 % | 385,647 | 18.12. | |
1.5450 € | -0.1200 € | -7.21 % | 381,838 | 18.12. | |
0.0062 € | +0.0002 € | +3.33 % | 340,000 | 18.12. | |
0.7425 € | +0.0305 € | +4.28 % | 213,768 | 18.12. | |
0.4160 € | -0.0945 € | -18.51 % | 210,159 | 18.12. | |
0.0412 € | +0.0039 € | +10.46 % | 200,000 | 18.12. | |
0.2920 € | +0.0020 € | +0.69 % | 192,664 | 18.12. |
0.2800 € | +0.0100 € | +3.70 % | 1,207,000 | 18.12. | |
1.0100 € | +0.1300 € | +14.77 % | 302,898 | 18.12. | |
0.2100 € | +0.0100 € | +5.00 % | 278,163 | 18.12. | |
0.7700 € | - € | 0.00 % | 250,000 | 18.12. | |
0.1750 € | - € | 0.00 % | 250,000 | 18.12. | |
0.2150 € | -0.0300 € | -12.24 % | 197,675 | 18.12. | |
0.2500 € | +0.0400 € | +19.05 % | 191,350 | 18.12. | |
0.1000 € | -0.0100 € | -9.09 % | 120,000 | 18.12. | |
0.0950 € | - € | 0.00 % | 100,000 | 18.12. | |
0.4200 € | -0.0100 € | -2.33 % | 100,000 | 18.12. |
0.4500 € | +0.0100 € | +2.27 % | 23,500 | 18.12. | |
0.0505 € | +0.0495 € | +4,950.00 % | 7,000 | 18.12. | |
0.9600 € | +0.0500 € | +5.49 % | 3,000 | 18.12. | |
0.4800 € | -0.1100 € | -18.64 % | 1,800 | 18.12. | |
5.3400 € | -0.7600 € | -12.46 % | 1,600 | 18.12. | |
2.2700 € | -0.4600 € | -16.85 % | 800 | 18.12. | |
0.2600 € | -1.2800 € | -83.12 % | 500 | 18.12. | |
1.6000 € | +0.8000 € | +100.00 % | 400 | 18.12. | |
2.1900 € | -0.3500 € | -13.78 % | 199 | 18.12. | |
0.0600 € | -0.6200 € | -91.18 % | 175 | 18.12. |
0.5373 € | -0.0114 € | -2.07 % | 2,010,887 | 18.12. | |
53.5110 € | -0.4590 € | -0.85 % | 122,833 | 18.12. | |
4.9549 € | +0.0288 € | +0.58 % | 87,215 | 18.12. | |
9.5400 € | -0.1030 € | -1.07 % | 67,559 | 18.12. | |
7.3038 € | -0.0083 € | -0.11 % | 48,197 | 18.12. | |
0.1653 € | -0.0016 € | -0.96 % | 45,002 | 18.12. | |
109.8625 € | +0.8150 € | +0.75 % | 44,029 | 18.12. | |
5.1295 € | +0.0775 € | +1.53 % | 40,000 | 18.12. | |
2.9174 € | -0.0331 € | -1.12 % | 39,241 | 18.12. | |
7.8988 € | -0.1050 € | -1.31 % | 26,254 | 18.12. |
217.2275 € | +23.5995 € | +12.19 % | 1,766 | 18.12. | |
13.2620 € | -0.9555 € | -6.72 % | 1,517 | 18.12. | |
102.6045 € | +3.9890 € | +4.05 % | 900 | 18.12. | |
39.5785 € | +0.2830 € | +0.72 % | 414 | 18.12. | |
1.9170 € | -0.0790 € | -3.96 % | 400 | 18.12. | |
660.3340 € | +13.5830 € | +2.10 % | 398 | 18.12. | |
19.9355 € | +0.2120 € | +1.07 % | 300 | 18.12. | |
558.3775 € | +2.4925 € | +0.45 % | 229 | 18.12. | |
142.6300 € | +0.6020 € | +0.42 % | 200 | 18.12. | |
206.2065 € | +22.6395 € | +12.33 % | 200 | 18.12. |
Day Turbos
DAX | P | 24,000.000 | |
EURUSD | C | 1.070 | |
BUND FUTURE MAR 2026 | C | 126.750 | |
BRENT-OIL FEB 2026 FUTURE IPE | C | 48.000 | |
BRENT-OIL FEB 2026 FUTURE IPE | C | 49.000 | |
GOLD | C | 4,310.000 | |
GOLD | C | 4,320.000 | |
GOLD | P | 4,590.000 | |
GOLD | P | 4,600.000 | |
SILBER | C | 65.250 | |
DAX | P | 24,150.000 | |
DAX | P | 24,075.000 | |
DAX | P | 24,050.000 | |
DAX | P | 24,125.000 | |
DAX | P | 24,100.000 | |
SILBER | C | 65.750 | |
SILBER | P | 67.250 |
Mostwanted
1,541.0000 € | +1.2500 € | +0.08 % | 18.12. | |
148.5000 € | +2.9000 € | +1.99 % | 18.12. | |
411.7000 € | +13.6000 € | +3.42 % | 18.12. | |
1.5450 € | -0.1200 € | -7.21 % | 18.12. | |
2.7650 € | +0.2950 € | +11.94 % | 18.12. |
0.1750 € | -0.1200 € | -40.68 % | 18.12. | |
2.7750 € | +0.3600 € | +14.91 % | 18.12. | |
8.3700 € | +1.0100 € | +13.72 % | 18.12. | |
1.0250 € | -0.0100 € | -0.97 % | 18.12. | |
0.5950 € | -0.0700 € | -10.53 % | 18.12. |
0.0505 € | - € | 0.00 % | 18.12. | |
7.2800 € | +0.7700 € | +11.83 % | 18.12. | |
0.0600 € | -0.6200 € | -91.18 % | 18.12. | |
0.2600 € | -1.2800 € | -83.12 % | 18.12. | |
5.3200 € | +1.6200 € | +43.78 % | 18.12. |
164.3180 € | +1.1930 € | +0.73 % | 18.12. | |
321.1185 € | +24.0340 € | +8.09 % | 18.12. | |
58.0570 € | +1.5790 € | +2.80 % | 18.12. | |
206.2065 € | +22.6395 € | +12.33 % | 18.12. | |
137.3005 € | -0.5410 € | -0.39 % | 18.12. |
Indications
4,331.1750 $ | -0.16 % | |
65.4750 $ | -1.12 % | |
59.7400 $ | -1.43 % | |
55.9000 $ | -1.47 % | |
3.6795 € | -10.25 % | |
127.5550 € | +0.09 % |
Cryptos
85,599.7500 $ | -0.42 % | |
2,830.3500 $ | +0.32 % | |
1.8180 $ | -2.36 % | |
571.4900 $ | +4.64 % | |
85,690.0000 $ | -0.53 % | |
119.8060 $ | -2.15 % | |
0.2080 $ | -1.89 % | |
11.5910 $ | -2.77 % | |
12.1190 $ | -1.33 % | |
0.1090 $ | 0.00 % | |
1.7780 $ | -1.39 % | |
0.3550 $ | -3.27 % |
Trade Box
| Name | Last | Trades | Time |
|---|---|---|---|
177.76 € | 75 | 18.12. 22:59:42.114 | |
10.852 € | 155 | 18.12. 22:59:41.196 | |
1.538 € | 500 | 18.12. 22:59:32.713 | |
82.12 € | 10 | 18.12. 22:59:01.522 | |
0.832 € | 50 | 18.12. 22:58:53.586 | |
165.45 € | 35 | 18.12. 22:58:50.189 | |
5.76 € | 100 | 18.12. 22:58:48.088 | |
94.45 € | 9 | 18.12. 22:58:28.320 | |
9.05 € | 140 | 18.12. 22:58:11.374 | |
131.14 € | 4 | 18.12. 22:58:09.206 |

IPO
14.7800 € | -0.40 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank
