Tops & Flops
16.9800 € | +0.5550 € | +3.38 % | 15:58:11 | ||
164.6500 € | +4.7250 € | +2.95 % | 15:57:59 | ||
520.1000 € | +8.9000 € | +1.74 % | 15:59:29 | ||
111.0000 € | +1.5000 € | +1.37 % | 15:58:46 | ||
207.0750 € | +2.5500 € | +1.25 % | 15:59:30 | ||
14.6020 € | -0.0970 € | -0.66 % | 15:59:27 | ||
134.9250 € | -0.9000 € | -0.66 % | 15:57:28 | ||
78.2200 € | -0.8100 € | -1.02 % | 15:59:19 | ||
92.5300 € | -0.9600 € | -1.03 % | 15:59:32 | ||
39.7925 € | -0.7700 € | -1.90 % | 15:59:32 |
151.7000 € | +3.9500 € | +2.67 % | 15:58:09 | ||
34.6700 € | +0.8300 € | +2.45 % | 15:57:55 | ||
14.7175 € | +0.3350 € | +2.33 % | 15:59:23 | ||
41.8800 € | +0.7450 € | +1.81 % | 15:59:19 | ||
43.3700 € | +0.6700 € | +1.57 % | 15:59:28 | ||
20.7100 € | -0.5500 € | -2.59 % | 15:59:32 | ||
104.8500 € | -2.8000 € | -2.60 % | 15:59:15 | ||
107.1000 € | -3.2500 € | -2.95 % | 15:58:44 | ||
81.8250 € | -2.8000 € | -3.31 % | 15:57:22 | ||
53.6000 € | -3.1000 € | -5.47 % | 15:59:19 |
28.2100 € | +1.6000 € | +6.01 % | 15:57:07 | ||
14.7175 € | +0.3350 € | +2.33 % | 15:59:23 | ||
43.3700 € | +0.6700 € | +1.57 % | 15:59:28 | ||
24.6200 € | +0.2900 € | +1.19 % | 15:59:32 | ||
48.9500 € | +0.5700 € | +1.18 % | 15:59:02 | ||
81.8250 € | -2.8000 € | -3.31 % | 15:57:22 | ||
53.6000 € | -3.1000 € | -5.47 % | 15:59:19 | ||
20.7600 € | -1.3600 € | -6.15 % | 15:59:13 | ||
35.9500 € | -2.8750 € | -7.41 % | 15:59:19 | ||
64.8000 € | -6.8500 € | -9.56 % | 15:58:57 |
28.2100 € | +1.6000 € | +6.01 % | 15:57:07 | ||
36.7000 € | +1.3750 € | +3.89 % | 15:57:53 | ||
622.0000 € | +16.0000 € | +2.64 % | 15:58:47 | ||
21.2500 € | +0.5250 € | +2.53 % | 15:59:17 | ||
5.0340 € | +0.1190 € | +2.42 % | 15:59:24 | ||
32.7800 € | -1.4100 € | -4.12 % | 15:58:42 | ||
20.7600 € | -1.3600 € | -6.15 % | 15:59:13 | ||
35.9500 € | -2.8750 € | -7.41 % | 15:59:19 | ||
38.8000 € | -3.6500 € | -8.60 % | 15:58:09 | ||
64.8000 € | -6.8500 € | -9.56 % | 15:58:57 |
0.0920 € | +0.0220 € | +31.43 % | 15:59:13 | ||
2.3610 € | +0.2690 € | +12.86 % | 15:59:31 | ||
163.7000 € | +17.9500 € | +12.32 % | 15:57:02 | ||
2.9260 € | +0.3100 € | +11.85 % | 15:59:35 | ||
1.1830 € | +0.1250 € | +11.81 % | 15:58:42 | ||
0.1390 € | -0.0221 € | -13.69 % | 15:58:36 | ||
0.0274 € | -0.0044 € | -13.70 % | 15:59:21 | ||
0.0026 € | -0.0005 € | -15.00 % | 15:59:29 | ||
99.9650 € | -21.0350 € | -17.38 % | 15:59:25 | ||
0.0390 € | -0.2410 € | -86.07 % | 15:56:44 |
41.1675 € | +0.8975 € | +2.23 % | 15:59:34 | ||
113.0900 € | +1.6800 € | +1.51 % | 15:59:29 | ||
145.8700 € | +1.4400 € | +1.00 % | 15:59:34 | ||
146.9500 € | +1.4500 € | +1.00 % | 15:58:32 | ||
46.3325 € | +0.3925 € | +0.85 % | 15:59:28 | ||
264.7000 € | +0.2000 € | +0.08 % | 15:59:22 | ||
87.0100 € | - € | 0.00 % | 15:59:20 | ||
53.6700 € | - € | 0.00 % | 15:59:27 | ||
158.2300 € | -1.6500 € | -1.03 % | 15:59:30 | ||
352.7000 € | -4.2000 € | -1.18 % | 15:58:41 |
5.2750 € | +0.7050 € | +15.43 % | 15:58:06 | ||
9.4160 € | +1.2400 € | +15.17 % | 15:59:28 | ||
4.0775 € | +0.4600 € | +12.72 % | 15:59:23 | ||
0.8680 € | +0.0880 € | +11.28 % | 15:58:58 | ||
0.6000 € | +0.0550 € | +10.09 % | 15:59:33 | ||
1.1530 € | -0.0773 € | -6.28 % | 15:58:02 | ||
0.5275 € | -0.0400 € | -7.05 % | 15:57:07 | ||
0.0050 € | -0.0005 € | -9.09 % | 15:58:40 | ||
0.3700 € | -0.0400 € | -9.76 % | 15:59:33 | ||
0.7700 € | -0.1150 € | -12.99 % | 15:59:31 |
0.0300 € | +0.0015 € | +5.26 % | 15:57:09 | ||
0.1970 € | +0.0095 € | +5.07 % | 15:57:09 | ||
0.1278 € | +0.0054 € | +4.41 % | 15:58:40 | ||
7.7250 € | +0.3250 € | +4.39 % | 15:56:45 | ||
5.3270 € | +0.1960 € | +3.82 % | 15:59:26 | ||
0.5790 € | -0.0010 € | -0.17 % | 15:58:05 | ||
1.3080 € | -0.0090 € | -0.68 % | 15:58:32 | ||
0.0395 € | -0.0005 € | -1.25 % | 15:57:09 | ||
2.3675 € | -0.0625 € | -2.57 % | 15:58:55 | ||
1.4850 € | -0.0475 € | -3.10 % | 15:58:04 |
0.0456 € | +0.0186 € | +68.89 % | 15:59:22 | ||
0.0275 € | +0.0060 € | +27.91 % | 15:58:28 | ||
0.0080 € | +0.0015 € | +23.08 % | 15:59:31 | ||
0.3500 € | +0.0640 € | +22.38 % | 15:58:55 | ||
0.3800 € | +0.0690 € | +22.19 % | 15:57:56 | ||
17.9300 € | -37.1200 € | -67.43 % | 15:58:49 | ||
11.0500 € | -31.5500 € | -74.06 % | 15:58:48 | ||
12.1000 € | -48.9000 € | -80.16 % | 15:57:05 | ||
8.6760 € | -73.1440 € | -89.40 % | 15:57:36 | ||
15.1550 € | -137.5950 € | -90.08 % | 15:58:54 |
18.7750 € | +2.1000 € | +12.59 % | 15:58:21 | ||
10.1250 € | +0.7950 € | +8.52 % | 15:58:06 | ||
2.2550 € | +0.1725 € | +8.28 % | 15:59:06 | ||
42.9000 € | +2.8250 € | +7.05 % | 15:59:33 | ||
4.9800 € | +0.3250 € | +6.98 % | 15:56:46 | ||
20.7600 € | -1.3600 € | -6.15 % | 15:59:13 | ||
35.9500 € | -2.8750 € | -7.41 % | 15:59:37 | ||
10.6600 € | -0.9000 € | -7.79 % | 15:57:27 | ||
38.8000 € | -3.6500 € | -8.60 % | 15:58:09 | ||
0.7175 € | -0.1275 € | -15.09 % | 15:56:45 |
L&S Indikation18,509.00
Turnover tops
520.2000 € | +9.0000 € | +1.76 % | 3,200,531 € | 15:59:08 | |
838.4500 € | +5.9500 € | +0.71 % | 2,466,667 € | 15:59:18 | |
37.1100 € | +0.8000 € | +2.20 % | 2,031,429 € | 15:59:16 | |
8.5950 € | -0.3550 € | -3.97 % | 1,238,654 € | 15:59:13 | |
16.9800 € | +0.5550 € | +3.38 % | 1,203,067 € | 15:58:11 | |
12.7025 € | -0.0400 € | -0.31 % | 1,101,828 € | 15:58:45 | |
74.0550 € | +0.4900 € | +0.67 % | 1,093,259 € | 15:59:10 | |
52.9050 € | -0.2200 € | -0.41 % | 1,066,431 € | 15:59:08 | |
167.4300 € | +1.0500 € | +0.63 % | 987,328 € | 15:59:14 | |
122.8400 € | +1.2900 € | +1.06 % | 851,182 € | 15:59:07 |
9.2450 € | -0.0700 € | -0.75 % | 123,121 € | 15:59:29 | |
0.5650 € | -0.0300 € | -5.04 % | 110,927 € | 15:57:14 | |
1.6400 € | -0.6950 € | -29.76 % | 95,764 € | 15:59:28 | |
14.1350 € | -0.0900 € | -0.63 % | 83,410 € | 15:59:31 | |
1.8550 € | +0.1200 € | +6.92 % | 55,300 € | 15:58:06 | |
0.3150 € | +0.0050 € | +1.61 % | 49,200 € | 15:57:36 | |
8.4050 € | +0.0500 € | +0.60 % | 46,457 € | 15:59:31 | |
0.5800 € | -0.0650 € | -10.08 % | 39,675 € | 15:59:04 | |
7.4150 € | +0.0400 € | +0.54 % | 37,840 € | 15:59:31 | |
4.4100 € | -0.6950 € | -13.61 % | 34,461 € | 15:59:28 |
0.4850 € | -0.0650 € | -11.82 % | 6,857 € | 15:58:45 | |
2.3650 € | +0.0250 € | +1.07 % | 3,525 € | 15:58:45 | |
1.3850 € | -0.0950 € | -6.42 % | 1,440 € | 15:59:22 | |
13.1550 € | +0.0950 € | +0.73 % | 1,305 € | 15:59:30 | |
1.0550 € | -0.0300 € | -2.76 % | 1,127 € | 15:59:15 | |
0.6050 € | -0.0200 € | -3.20 % | 1,020 € | 15:59:11 | |
3.0250 € | -0.0350 € | -1.14 % | 900 € | 15:59:20 | |
0.8750 € | +0.0950 € | +12.18 % | 840 € | 15:59:20 | |
0.4850 € | +0.0650 € | +15.48 % | 447 € | 15:59:20 | |
0.0010 € | - € | 0.00 % | 250 € | 13:00:05 |
140.9370 € | -0.0015 € | 0.00 % | 1,847,999 € | 15:58:33 | |
174.9200 € | -0.2900 € | -0.17 % | 755,226 € | 15:59:04 | |
126.9875 € | -0.0620 € | -0.05 % | 487,892 € | 15:58:42 | |
61.3800 € | +2.5925 € | +4.41 % | 425,337 € | 15:59:18 | |
164.0500 € | -0.2700 € | -0.16 % | 389,527 € | 15:59:14 | |
118.8125 € | +0.1600 € | +0.13 % | 359,636 € | 15:59:17 | |
101.3960 € | -0.0240 € | -0.02 % | 338,576 € | 15:56:32 | |
3.2629 € | +0.0132 € | +0.40 % | 325,430 € | 15:59:12 | |
64.1350 € | +2.5900 € | +4.21 % | 299,602 € | 15:59:16 | |
65.9150 € | +0.7550 € | +1.16 % | 257,474 € | 15:59:15 |
194.9460 € | +5.8990 € | +3.12 % | 98,070 € | 15:59:35 | |
2,582.9245 € | +18.3710 € | +0.72 % | 95,745 € | 15:59:36 | |
1,610.7610 € | -70.6235 € | -4.20 % | 69,023 € | 15:59:36 | |
150.1825 € | -0.6375 € | -0.42 % | 63,629 € | 15:59:37 | |
733.8405 € | -3.9600 € | -0.54 % | 63,528 € | 15:59:32 | |
419.5780 € | +2.1210 € | +0.51 % | 58,451 € | 15:59:33 | |
1,196.2880 € | +35.1785 € | +3.03 % | 53,152 € | 15:59:34 | |
458.6075 € | +0.7505 € | +0.16 % | 50,088 € | 15:59:31 | |
840.0150 € | +3.0425 € | +0.36 % | 46,021 € | 15:59:36 | |
5,710.5280 € | +84.1395 € | +1.50 % | 45,387 € | 15:59:31 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
15:50
15:35
EIA: Erdgas-Vorratshaltung -36 bcf nach +7 bcf in der Vorwoche.
15:20
15:19
15:17
15:14
15:12
Mutares will eine Dividende von 2,25 je Aktie (Vorjahr 1,75) ausschütten.
14:41
14:06
Country Garden verschiebt die Veröffentlichung seiner Zahlen.
Volume tops
0.0276 € | -0.0042 € | -13.23 % | 10,877,578 | 15:59:08 | |
0.0146 € | +0.0009 € | +6.57 % | 476,936 | 15:59:14 | |
0.0456 € | +0.0186 € | +68.89 % | 410,116 | 15:55:58 | |
0.0240 € | +0.0015 € | +6.67 % | 336,229 | 15:58:42 | |
0.0127 € | +0.0002 € | +1.20 % | 290,000 | 15:58:20 | |
0.0100 € | -0.0010 € | -9.09 % | 240,000 | 15:58:20 | |
1.9310 € | +0.1720 € | +9.78 % | 230,712 | 15:59:01 | |
1.9633 € | -0.0173 € | -0.87 % | 158,212 | 15:58:51 | |
0.0260 € | +0.0005 € | +1.96 % | 150,000 | 15:58:09 | |
0.0008 € | - € | 0.00 % | 150,000 | 15:56:35 |
0.5650 € | -0.0300 € | -5.04 % | 191,900 | 15:57:14 | |
0.3150 € | +0.0050 € | +1.61 % | 155,000 | 15:57:36 | |
0.2250 € | +0.0300 € | +15.38 % | 74,714 | 15:57:11 | |
0.5800 € | -0.0650 € | -10.08 % | 57,500 | 15:59:04 | |
0.4600 € | -0.0700 € | -13.21 % | 53,550 | 15:57:20 | |
0.1300 € | -0.0050 € | -3.70 % | 50,000 | 15:58:53 | |
0.4450 € | -0.0400 € | -8.25 % | 36,600 | 15:59:11 | |
0.5150 € | -0.0300 € | -5.50 % | 35,832 | 15:57:11 | |
1.6600 € | -0.6750 € | -28.91 % | 31,520 | 15:59:38 | |
0.4150 € | -0.0300 € | -6.74 % | 31,175 | 15:57:11 |
0.4850 € | -0.0650 € | -11.82 % | 13,310 | 15:58:45 | |
0.0010 € | - € | 0.00 % | 10,000 | 13:00:05 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 12:29:58 | |
0.6050 € | -0.0200 € | -3.20 % | 2,000 | 15:59:11 | |
2.3650 € | +0.0250 € | +1.07 % | 1,500 | 15:58:45 | |
1.0550 € | -0.0300 € | -2.76 % | 1,150 | 15:59:15 | |
0.1050 € | +0.0050 € | +5.00 % | 1,000 | 15:57:41 | |
1.3850 € | -0.0950 € | -6.42 % | 1,000 | 15:59:22 | |
0.8750 € | +0.0950 € | +12.18 % | 1,000 | 15:59:20 | |
0.4850 € | +0.0650 € | +15.48 % | 900 | 15:59:20 |
0.0689 € | +0.0020 € | +2.91 % | 280,000 | 15:59:10 | |
0.8821 € | +0.0036 € | +0.41 % | 147,805 | 15:59:13 | |
0.0728 € | +0.0030 € | +4.23 % | 123,500 | 15:59:12 | |
3.2629 € | +0.0132 € | +0.40 % | 100,000 | 15:59:12 | |
5.0417 € | +0.0010 € | +0.02 % | 40,000 | 15:59:11 | |
6.5540 € | +0.0175 € | +0.27 % | 38,555 | 15:58:42 | |
140.9370 € | -0.0015 € | 0.00 % | 13,113 | 15:58:33 | |
0.6967 € | -0.0168 € | -2.35 % | 11,000 | 15:59:16 | |
0.2554 € | -0.0090 € | -3.40 % | 10,776 | 15:59:16 | |
9.5363 € | +0.3573 € | +3.89 % | 10,718 | 15:59:11 |
0.3120 € | +0.0055 € | +1.79 % | 3,000 | 15:58:51 | |
4.3665 € | +0.4375 € | +11.14 % | 2,840 | 15:59:35 | |
25.8295 € | +0.1835 € | +0.72 % | 594 | 15:59:33 | |
194.9550 € | +5.9080 € | +3.13 % | 500 | 15:59:39 | |
150.1825 € | -0.6375 € | -0.42 % | 424 | 15:59:37 | |
114.4815 € | +0.6630 € | +0.58 % | 150 | 15:59:35 | |
419.5650 € | +2.1080 € | +0.50 % | 141 | 15:59:39 | |
150.0430 € | +1.4440 € | +0.97 % | 132 | 15:59:38 | |
69.0505 € | +0.0815 € | +0.12 % | 124 | 15:59:36 | |
101.8805 € | +1.8880 € | +1.89 % | 122 | 15:59:39 |
Mostwanted
838.8000 € | +6.3000 € | +0.76 % | 15:59:37 | |
520.1000 € | +8.9000 € | +1.74 % | 15:59:29 | |
8.6200 € | -0.3300 € | -3.69 % | 15:59:39 | |
37.0500 € | +0.7400 € | +2.04 % | 15:59:31 | |
164.4700 € | -1.3500 € | -0.81 % | 15:59:39 |
0.0140 € | +0.0120 € | +600.00 % | 15:59:31 | |
0.5100 € | -0.0700 € | -12.07 % | 15:58:28 | |
1.5200 € | -1.3500 € | -47.04 % | 15:59:14 | |
10.2850 € | +0.0600 € | +0.59 % | 15:59:35 | |
2.3150 € | +0.0500 € | +2.21 % | 15:59:35 |
0.3350 € | +0.0250 € | +8.06 % | 15:56:46 | |
0.1250 € | +0.0450 € | +56.25 % | 15:58:03 | |
0.4850 € | -0.0650 € | -11.82 % | 15:58:45 | |
1.1150 € | +0.0950 € | +9.31 % | 15:59:38 | |
3.0250 € | -0.0350 € | -1.14 % | 15:59:20 |
144.9160 € | +0.6905 € | +0.48 % | 15:58:47 | |
0.0820 € | - € | 0.00 % | 15:58:37 | |
17.3575 € | -0.0650 € | -0.37 % | 15:59:38 | |
107.6925 € | - € | 0.00 % | 15:56:42 | |
4.3665 € | +0.4375 € | +11.14 % | 15:59:35 |
Indications
2,214.5500 $ | +1.05 % | |
24.8600 $ | +0.95 % | |
86.5800 $ | +2.27 % | |
82.6500 $ | +1.24 % | |
1.7285 € | +0.76 % | |
133.3250 € | -0.03 % | |
71,525.9100 $ | +3.77 % | |
3,606.6850 $ | +2.86 % | |
0.6240 € | +1.79 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
24.62 € | 20 | 15:59:31.404 | |
547.80 € | 2 | 15:59:30.189 | |
14.71 € | 500 | 15:59:29.721 | |
8.275 € | 600 | 15:59:29.248 | |
43.40 € | 20 | 15:59:28.838 | |
36.50 € | 20 | 15:59:24.975 | |
28.585 € | 9 | 15:59:24.942 | |
95.60 € | 15 | 15:59:19.667 | |
0.015 € | 1,500 | 15:59:18.075 | |
64.80 € | 100 | 15:59:14.809 |
IPO
39.6000 € | -2.94 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank