Tops & Flops
31.3000 € | +1.0200 € | +3.37 % | 21:15:58 | ||
45.5775 € | +1.2600 € | +2.84 % | 21:16:15 | ||
26.2600 € | +0.7000 € | +2.74 % | 21:16:22 | ||
74.9200 € | +1.9900 € | +2.73 % | 21:15:09 | ||
15.7900 € | +0.2800 € | +1.81 % | 21:15:02 | ||
124.3250 € | -1.2500 € | -1.00 % | 21:16:02 | ||
120.7750 € | -1.3500 € | -1.11 % | 21:16:09 | ||
54.9500 € | -0.6200 € | -1.12 % | 21:15:58 | ||
32.2850 € | -0.4050 € | -1.24 % | 21:16:00 | ||
13.5500 € | -0.1775 € | -1.29 % | 21:14:59 |
27.6300 € | +0.7900 € | +2.94 % | 21:13:53 | ||
3.0635 € | +0.0780 € | +2.61 % | 21:13:53 | ||
26.3800 € | +0.6400 € | +2.49 % | 21:16:09 | ||
6.4160 € | +0.1440 € | +2.30 % | 21:15:58 | ||
36.8700 € | +0.8000 € | +2.22 % | 21:15:55 | ||
891.2500 € | -5.2500 € | -0.59 % | 21:15:57 | ||
55.0750 € | -0.3500 € | -0.63 % | 21:13:24 | ||
116.7500 € | -1.0500 € | -0.89 % | 21:15:12 | ||
58.9250 € | -0.6000 € | -1.01 % | 21:14:07 | ||
37.6650 € | -0.5400 € | -1.41 % | 21:15:58 |
58.8500 € | +2.4000 € | +4.25 % | 21:16:12 | ||
77.6000 € | +2.4500 € | +3.26 % | 21:15:01 | ||
27.6300 € | +0.7900 € | +2.94 % | 21:13:53 | ||
68.5750 € | +1.4500 € | +2.16 % | 21:15:58 | ||
15.1300 € | +0.2700 € | +1.82 % | 21:16:16 | ||
6.4425 € | -0.0200 € | -0.31 % | 21:15:11 | ||
49.7950 € | -0.1600 € | -0.32 % | 21:16:00 | ||
13.6600 € | -0.0750 € | -0.55 % | 21:16:01 | ||
26.3850 € | -0.1800 € | -0.68 % | 21:16:12 | ||
58.9250 € | -0.6000 € | -1.01 % | 21:14:07 |
27.2250 € | +4.5000 € | +19.80 % | 21:15:56 | ||
43.5750 € | +2.0000 € | +4.81 % | 21:14:30 | ||
58.8500 € | +2.4000 € | +4.25 % | 21:16:12 | ||
5.8875 € | +0.2250 € | +3.97 % | 21:14:08 | ||
2.8160 € | +0.1020 € | +3.76 % | 21:14:14 | ||
19.3050 € | -0.2450 € | -1.25 % | 21:16:01 | ||
11.2800 € | -0.1650 € | -1.44 % | 21:16:09 | ||
263.2000 € | -5.4000 € | -2.01 % | 21:15:33 | ||
15.6150 € | -0.3800 € | -2.38 % | 21:15:58 | ||
21.5250 € | -0.7750 € | -3.48 % | 21:15:27 |
0.2425 € | +0.0847 € | +53.63 % | 17:35:25 | ||
0.0110 € | +0.0013 € | +12.82 % | 21:13:26 | ||
0.7477 € | +0.0710 € | +10.49 % | 21:15:40 | ||
36.6000 € | +2.7000 € | +7.96 % | 21:15:52 | ||
12.8450 € | +0.9425 € | +7.92 % | 21:15:53 | ||
8.4100 € | -0.4900 € | -5.51 % | 21:14:52 | ||
2.9800 € | -0.1900 € | -5.99 % | 21:14:52 | ||
0.6845 € | -0.0445 € | -6.10 % | 21:14:46 | ||
0.1820 € | -0.0140 € | -7.14 % | 21:13:49 | ||
1.7770 € | -0.2555 € | -12.57 % | 21:13:32 |
197.5700 € | +2.6100 € | +1.34 % | 21:16:23 | ||
322.0000 € | +3.7500 € | +1.18 % | 21:16:07 | ||
129.9200 € | +0.9300 € | +0.72 % | 21:16:23 | ||
194.0500 € | +1.3100 € | +0.68 % | 21:16:22 | ||
72.9850 € | +0.4700 € | +0.65 % | 21:16:20 | ||
156.2900 € | -1.6100 € | -1.02 % | 21:16:23 | ||
259.7750 € | -2.9500 € | -1.12 % | 21:16:22 | ||
226.9750 € | -3.0000 € | -1.30 % | 21:16:14 | ||
181.1900 € | -2.6100 € | -1.42 % | 21:16:18 | ||
18.7670 € | -0.5030 € | -2.61 % | 21:16:16 |
1.3150 € | +0.6200 € | +89.21 % | 21:15:26 | ||
1.3650 € | +0.2030 € | +17.47 % | 21:14:50 | ||
0.2660 € | +0.0305 € | +12.95 % | 21:14:43 | ||
1.6140 € | +0.1640 € | +11.31 % | 21:15:12 | ||
0.5200 € | +0.0500 € | +10.64 % | 21:16:22 | ||
0.5325 € | -0.0500 € | -8.58 % | 21:14:44 | ||
0.2160 € | -0.0220 € | -9.24 % | 21:16:10 | ||
0.3610 € | -0.0410 € | -10.20 % | 21:15:54 | ||
5.6250 € | -0.7750 € | -12.11 % | 21:16:00 | ||
13.6000 € | -2.1000 € | -13.38 % | 21:16:17 |
0.3700 € | +0.0100 € | +2.78 % | 21:15:03 | ||
1.0150 € | +0.0250 € | +2.53 % | 21:16:11 | ||
4.5470 € | +0.0715 € | +1.60 % | 21:16:22 | ||
8.3000 € | +0.1250 € | +1.53 % | 21:16:17 | ||
0.4735 € | +0.0070 € | +1.50 % | 21:13:48 | ||
0.3215 € | -0.0055 € | -1.68 % | 21:13:53 | ||
3.1730 € | -0.0570 € | -1.76 % | 21:16:22 | ||
5.9520 € | -0.1280 € | -2.11 % | 21:16:19 | ||
5.3650 € | -0.1250 € | -2.28 % | 21:16:22 | ||
0.0590 € | -0.0035 € | -5.60 % | 21:14:49 |
0.4510 € | +0.1410 € | +45.48 % | 21:14:23 | ||
0.0120 € | +0.0035 € | +41.18 % | 21:13:31 | ||
0.0795 € | +0.0165 € | +26.19 % | 21:14:07 | ||
0.0750 € | +0.0150 € | +25.00 % | 21:16:15 | ||
0.0060 € | +0.0010 € | +20.00 % | 21:15:20 | ||
0.0475 € | -0.0095 € | -16.67 % | 21:14:52 | ||
0.0075 € | -0.0015 € | -16.67 % | 21:15:07 | ||
1.4875 € | -0.3150 € | -17.48 % | 18:21:10 | ||
0.0185 € | -0.0075 € | -28.85 % | 21:16:17 | ||
6.0750 € | -6.1750 € | -50.41 % | 21:15:24 |
5.0900 € | +1.4100 € | +38.32 % | 21:15:55 | ||
18.1000 € | +2.0750 € | +12.95 % | 21:15:27 | ||
2.1950 € | +0.1895 € | +9.45 % | 21:14:51 | ||
2.4000 € | +0.2000 € | +9.09 % | 21:14:41 | ||
0.8200 € | +0.0500 € | +6.49 % | 21:16:00 | ||
6.1500 € | -0.2300 € | -3.61 % | 21:15:51 | ||
5.5500 € | -0.2250 € | -3.90 % | 21:15:33 | ||
2.1500 € | -0.0900 € | -4.02 % | 21:13:39 | ||
11.4000 € | -0.5000 € | -4.20 % | 21:15:23 | ||
1.0850 € | -0.1750 € | -13.89 % | 17:30:05 |
L&S Indikation18,775.50
Turnover tops
102.7600 € | -1.1200 € | -1.08 % | 2,469,760 € | 21:16:00 | |
482.2500 € | -3.8500 € | -0.79 % | 2,101,505 € | 21:15:17 | |
31.3000 € | +1.0200 € | +3.37 % | 1,924,831 € | 21:15:58 | |
15.7900 € | +0.2800 € | +1.81 % | 1,530,910 € | 21:15:02 | |
206.4500 € | +1.4500 € | +0.71 % | 908,537 € | 21:16:03 | |
247.7500 € | +2.5500 € | +1.04 % | 882,104 € | 21:14:17 | |
289.1500 € | +1.7500 € | +0.61 % | 811,698 € | 21:15:46 | |
45.5775 € | +1.2600 € | +2.84 % | 670,125 € | 21:16:00 | |
26.3850 € | -0.1800 € | -0.68 % | 641,641 € | 21:15:22 | |
397.4750 € | +1.9000 € | +0.48 % | 598,951 € | 21:16:02 |
1.6750 € | -0.8150 € | -32.73 % | 101,873 € | 21:16:22 | |
499.5055 € | +498.1805 € | +37,598.53 % | 49,280 € | 21:07:39 | |
2.2250 € | +0.7100 € | +46.86 % | 45,416 € | 21:16:25 | |
17.8750 € | -0.8200 € | -4.39 % | 39,781 € | 21:16:25 | |
2.2950 € | -0.6900 € | -23.12 % | 39,218 € | 21:16:22 | |
499.5055 € | +498.1705 € | +37,316.14 % | 37,157 € | 21:07:39 | |
3.2650 € | -0.0550 € | -1.66 % | 32,200 € | 21:15:58 | |
6.1250 € | +0.8500 € | +16.11 % | 31,583 € | 21:16:22 | |
2.9900 € | +0.2600 € | +9.52 % | 27,845 € | 21:16:15 | |
5.9050 € | -0.7400 € | -11.14 % | 25,300 € | 21:16:22 |
1.8200 € | -0.1300 € | -6.67 % | 17,450 € | 21:16:17 | |
7.0200 € | +0.5800 € | +9.01 % | 7,458 € | 21:16:20 | |
0.0205 € | -0.0300 € | -59.41 % | 1,350 € | 21:14:05 | |
0.5100 € | -0.1400 € | -21.54 % | 1,120 € | 21:16:20 | |
0.2600 € | +0.1200 € | +85.71 % | 820 € | 21:16:18 | |
2.6900 € | -0.0100 € | -0.37 % | 741 € | 21:16:18 | |
0.1000 € | -0.1600 € | -61.54 % | 440 € | 21:16:02 | |
0.4000 € | - € | 0.00 % | 390 € | 21:15:55 | |
2.0100 € | -0.0200 € | -0.99 % | 305 € | 21:16:17 | |
1.6900 € | -0.3800 € | -18.36 % | 208 € | 21:16:02 |
143.5040 € | +0.0340 € | +0.02 % | 695,035 € | 21:15:03 | |
0.8849 € | -0.0082 € | -0.92 % | 542,995 € | 21:15:42 | |
535.8800 € | -0.3300 € | -0.06 % | 448,488 € | 21:16:04 | |
94.8030 € | +0.0080 € | +0.01 % | 437,904 € | 21:16:03 | |
73.8975 € | -0.4350 € | -0.59 % | 368,076 € | 21:16:03 | |
34.5760 € | -0.0180 € | -0.05 % | 280,267 € | 21:16:01 | |
75.2025 € | +0.0060 € | +0.01 % | 278,243 € | 21:13:44 | |
126.9065 € | +0.0200 € | +0.02 % | 267,763 € | 21:14:48 | |
78.3850 € | -0.0300 € | -0.04 % | 260,906 € | 21:16:03 | |
103.3970 € | +0.0140 € | +0.01 % | 227,405 € | 21:15:03 |
30.1190 € | +1.5125 € | +5.29 % | 72,869 € | 21:15:56 | |
2,639.5745 € | -0.4715 € | -0.02 % | 68,556 € | 21:16:22 | |
179.5515 € | +0.0860 € | +0.05 % | 67,269 € | 21:16:22 | |
147.2790 € | -0.2175 € | -0.15 % | 59,108 € | 21:16:22 | |
1,184.6450 € | +7.5055 € | +0.64 % | 45,830 € | 21:16:24 | |
1,534.0065 € | +6.3180 € | +0.41 % | 42,787 € | 21:16:24 | |
104.6585 € | -0.0685 € | -0.07 % | 40,592 € | 21:16:25 | |
114.0860 € | +0.0210 € | +0.02 % | 39,984 € | 21:15:04 | |
562.0480 € | -4.6165 € | -0.81 % | 39,482 € | 21:16:23 | |
133.7385 € | +0.4910 € | +0.37 % | 34,499 € | 21:16:24 |
News
20:18
Schlusskurse Frankfurt: L-DAX 18.747,82 Punkte. L-MDAX 25.768,15 Punkte.
20:05
EUR/USD mit neuem Tageshoch. Jetzt +0,44% bei $1,1163.
19:06
Deutschland pausiert Reuters zufolge Waffenlieferungen an Israel.
18:37
18:31
18:23
18:19
Schlusskurse Frankfurt: DAX -0,08% bei 18.711,49 Punkten. MDAX +0,03% bei 25.790,13 Punkten.
17:43
WTI fällt zurück und notiert jetzt 0,73% im Minus bei $69,33.
17:07
WTI nach Lagerdaten kaum verändert. Aktuell -0,10% bei $69,80.
16:33
EIA: Erdöl-Vorratshaltung -1,63 Mio nach zuvor +0,83 Mio.
Volume tops
0.0335 € | -0.0015 € | -4.29 % | 460,000 | 21:15:38 | |
0.0229 € | -0.0025 € | -9.84 % | 448,056 | 21:15:39 | |
0.0007 € | - € | 0.00 % | 400,000 | 21:14:05 | |
0.0855 € | +0.0085 € | +11.04 % | 210,000 | 21:14:14 | |
0.0340 € | -0.0030 € | -8.11 % | 160,000 | 21:14:50 | |
0.7477 € | +0.0710 € | +10.49 % | 127,738 | 21:15:40 | |
0.0013 € | +0.0001 € | +8.70 % | 100,000 | 21:14:09 | |
15.7900 € | +0.2800 € | +1.81 % | 96,723 | 21:15:02 | |
0.0133 € | -0.0002 € | -1.48 % | 85,000 | 21:15:59 | |
3.0635 € | +0.0780 € | +2.61 % | 78,323 | 21:13:53 |
0.1250 € | -0.0850 € | -40.48 % | 96,000 | 21:15:54 | |
1.6750 € | -0.8150 € | -32.73 % | 49,730 | 21:16:22 | |
0.1850 € | +0.0050 € | +2.78 % | 40,000 | 21:14:17 | |
0.2450 € | +0.0650 € | +36.11 % | 38,783 | 21:15:55 | |
0.2250 € | +0.0100 € | +4.65 % | 26,500 | 21:16:20 | |
0.4150 € | -0.0150 € | -3.49 % | 26,000 | 21:15:49 | |
2.2250 € | +0.7100 € | +46.86 % | 25,600 | 21:16:25 | |
499.5055 € | +498.1805 € | +37,598.53 % | 22,000 | 21:07:39 | |
0.2900 € | -0.0400 € | -12.12 % | 20,000 | 21:15:15 | |
0.3250 € | -0.0450 € | -12.16 % | 20,000 | 21:16:17 |
0.0205 € | -0.0300 € | -59.41 % | 25,000 | 21:14:05 | |
1.8200 € | -0.1300 € | -6.67 % | 10,000 | 21:16:17 | |
0.2600 € | +0.1200 € | +85.71 % | 4,000 | 21:16:18 | |
0.5100 € | -0.1400 € | -21.54 % | 2,000 | 21:16:20 | |
0.1000 € | -0.1600 € | -61.54 % | 2,000 | 21:16:02 | |
7.0200 € | +0.5800 € | +9.01 % | 1,125 | 21:16:20 | |
0.4000 € | - € | 0.00 % | 1,000 | 21:15:55 | |
0.0570 € | -0.0530 € | -48.18 % | 400 | 21:16:21 | |
2.6900 € | -0.0100 € | -0.37 % | 270 | 21:16:18 | |
0.8800 € | +0.2400 € | +37.50 % | 175 | 21:16:20 |
0.8849 € | -0.0082 € | -0.92 % | 611,388 | 21:15:42 | |
3.4131 € | -0.0197 € | -0.57 % | 50,275 | 21:14:25 | |
3.3500 € | -0.0286 € | -0.85 % | 42,576 | 21:13:15 | |
5.1134 € | -0.0060 € | -0.12 % | 22,595 | 21:13:17 | |
7.9635 € | +0.0110 € | +0.14 % | 20,000 | 21:15:57 | |
7.5770 € | +0.0205 € | +0.27 % | 19,417 | 21:16:01 | |
5.3285 € | +0.0023 € | +0.04 % | 10,282 | 21:15:13 | |
4.4836 € | -0.0335 € | -0.74 % | 9,600 | 21:13:13 | |
12.5435 € | -0.1815 € | -1.43 % | 9,575 | 21:16:03 | |
17.3580 € | -0.0405 € | -0.23 % | 8,700 | 21:16:00 |
30.1190 € | +1.5125 € | +5.29 % | 2,555 | 21:15:56 | |
147.2790 € | -0.2175 € | -0.15 % | 400 | 21:16:22 | |
104.6585 € | -0.0685 € | -0.07 % | 400 | 21:16:25 | |
179.5515 € | +0.0860 € | +0.05 % | 378 | 21:16:22 | |
114.0860 € | +0.0210 € | +0.02 % | 350 | 21:15:04 | |
133.7385 € | +0.4910 € | +0.37 % | 260 | 21:16:24 | |
159.1230 € | +1.8060 € | +1.15 % | 166 | 21:16:24 | |
93.3340 € | - € | 0.00 % | 164 | 21:13:24 | |
103.2520 € | - € | 0.00 % | 146 | 21:16:25 | |
223.7670 € | -0.0580 € | -0.03 % | 142 | 21:16:21 |
Mostwanted
102.7600 € | -1.1200 € | -1.08 % | 21:16:26 | |
482.1500 € | -3.9500 € | -0.81 % | 21:16:16 | |
17.6230 € | -0.4870 € | -2.69 % | 21:16:21 | |
104.8500 € | -7.3500 € | -6.55 % | 21:16:25 | |
206.3500 € | +1.3500 € | +0.66 % | 21:16:23 |
2.3750 € | +0.7100 € | +42.64 % | 21:16:25 | |
2.9550 € | -0.8200 € | -21.72 % | 21:16:26 | |
499.5055 € | +498.1705 € | +37,316.14 % | 21:07:39 | |
6.0250 € | +0.7400 € | +14.00 % | 21:16:25 | |
0.3050 € | +0.0250 € | +8.93 % | 21:16:05 |
2.1800 € | -0.1500 € | -6.44 % | 21:16:17 | |
0.0205 € | -0.0300 € | -59.41 % | 21:14:05 | |
0.4000 € | - € | 0.00 % | 21:15:55 | |
0.0360 € | -0.0145 € | -28.71 % | 21:16:21 | |
1.8200 € | -0.1300 € | -6.67 % | 21:16:17 |
156.0330 € | +1.2745 € | +0.82 % | 21:15:59 | |
0.0820 € | - € | 0.00 % | 21:14:47 | |
1.5400 € | - € | 0.00 % | 21:14:24 | |
3.6760 € | -0.5040 € | -12.06 % | 19:16:01 | |
107.6925 € | - € | 0.00 % | 21:14:25 |
Indications
2,560.6500 $ | -0.34 % | |
30.1470 $ | -1.88 % | |
73.2500 $ | -0.58 % | |
69.4900 $ | -0.61 % | |
2.2985 € | -0.56 % | |
134.2650 € | -0.36 % | |
60,600.5500 $ | +0.77 % | |
2,304.1450 $ | -0.08 % | |
0.5760 € | -2.04 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
30.55 € | 300 | 21:16:17.636 | |
31.23 € | 400 | 21:15:11.463 | |
91.92 € | 12 | 21:15:06.817 | |
5.78 € | 41 | 21:15:01.218 | |
1.0795 € | 11 | 21:14:58.586 | |
69.54 € | 2 | 21:14:53.299 | |
27.20 € | 475 | 21:14:51.031 | |
18.20 € | 100 | 21:14:46.148 | |
3.04 € | 300 | 21:14:45.871 | |
81.00 € | 29 | 21:14:44.013 |
IPO
31.1900 € | -1.02 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank