Tops & Flops
165.9800 € | +2.9300 € | +1.80 % | 09:02:28 | ||
68.0500 € | +1.0900 € | +1.63 % | 09:00:59 | ||
11.8875 € | +0.0525 € | +0.44 % | 09:02:16 | ||
224.7000 € | +0.7000 € | +0.31 % | 09:02:27 | ||
55.5600 € | +0.1700 € | +0.31 % | 09:02:27 | ||
353.5000 € | -2.7000 € | -0.76 % | 09:02:27 | ||
24.6200 € | -0.2400 € | -0.97 % | 09:00:24 | ||
30.7950 € | -0.3100 € | -1.00 % | 09:02:20 | ||
14.6825 € | -0.2100 € | -1.41 % | 09:02:26 | ||
31.5750 € | -0.6475 € | -2.01 % | 09:00:24 |
67.0750 € | +0.5250 € | +0.79 % | 09:00:03 | ||
69.5250 € | +0.3500 € | +0.51 % | 09:02:07 | ||
24.6950 € | +0.1150 € | +0.47 % | 09:02:28 | ||
85.6900 € | +0.3800 € | +0.45 % | 09:02:26 | ||
106.4000 € | +0.4250 € | +0.40 % | 09:02:26 | ||
53.0800 € | -0.4100 € | -0.77 % | 09:01:33 | ||
6.8085 € | -0.0645 € | -0.94 % | 09:02:27 | ||
67.6000 € | -1.4200 € | -2.06 % | 09:00:43 | ||
6.7340 € | -0.2210 € | -3.18 % | 09:02:24 | ||
49.8200 € | -1.8600 € | -3.60 % | 09:00:42 |
68.6000 € | +0.7500 € | +1.11 % | 09:00:29 | ||
85.6900 € | +0.3800 € | +0.45 % | 09:02:26 | ||
21.6600 € | +0.0700 € | +0.32 % | 09:01:15 | ||
55.5600 € | +0.1700 € | +0.31 % | 09:02:27 | ||
120.0750 € | +0.3000 € | +0.25 % | 09:02:13 | ||
20.9700 € | -0.1300 € | -0.62 % | 09:02:13 | ||
4.9500 € | -0.0310 € | -0.62 % | 09:00:39 | ||
353.5000 € | -2.7000 € | -0.76 % | 09:02:27 | ||
17.5500 € | -0.1925 € | -1.08 % | 09:02:03 | ||
31.5750 € | -0.6475 € | -2.01 % | 09:00:24 |
118.6000 € | +6.6000 € | +5.89 % | 09:00:00 | ||
4.1205 € | +0.0565 € | +1.39 % | 09:01:50 | ||
18.0150 € | +0.2100 € | +1.18 % | 09:02:20 | ||
3.5525 € | +0.0400 € | +1.14 % | 09:00:29 | ||
68.6000 € | +0.7500 € | +1.11 % | 09:00:29 | ||
13.6950 € | -0.1625 € | -1.17 % | 09:02:07 | ||
33.4100 € | -0.6500 € | -1.91 % | 09:00:30 | ||
7.9550 € | -0.1650 € | -2.03 % | 09:00:38 | ||
1.8045 € | -0.0380 € | -2.06 % | 09:01:35 | ||
5.8550 € | -0.1350 € | -2.25 % | 09:01:58 |
12.1200 € | +0.7500 € | +6.60 % | 09:02:13 | ||
3.1875 € | +0.1575 € | +5.20 % | 09:02:20 | ||
84.2800 € | +2.9600 € | +3.64 % | 09:00:30 | ||
46.2425 € | +1.4475 € | +3.23 % | 08:50:10 | ||
2.3650 € | +0.0700 € | +3.05 % | 09:00:09 | ||
1.4143 € | -0.1265 € | -8.21 % | 08:50:02 | ||
0.0028 € | -0.0003 € | -9.84 % | 09:02:05 | ||
0.0103 € | -0.0013 € | -10.87 % | 09:02:16 | ||
1.8750 € | -0.2840 € | -13.15 % | 08:53:19 | ||
0.0775 € | -0.0252 € | -24.55 % | 09:02:24 |
97.2300 € | +1.0600 € | +1.10 % | 09:02:15 | ||
36.8100 € | +0.1600 € | +0.44 % | 09:00:28 | ||
249.3000 € | +1.0000 € | +0.40 % | 09:01:21 | ||
343.6000 € | +1.3000 € | +0.38 % | 09:02:09 | ||
160.4200 € | +0.5100 € | +0.32 % | 09:02:00 | ||
142.8800 € | -0.0100 € | -0.01 % | 09:01:20 | ||
176.3250 € | -0.0250 € | -0.01 % | 09:00:06 | ||
276.1000 € | -0.1000 € | -0.04 % | 09:01:06 | ||
262.4250 € | -0.1500 € | -0.06 % | 09:01:15 | ||
160.1300 € | -0.2800 € | -0.17 % | 09:00:54 |
8.0000 € | +1.0000 € | +14.29 % | 09:01:53 | ||
0.8175 € | +0.0525 € | +6.86 % | 09:02:25 | ||
1.7750 € | +0.0950 € | +5.65 % | 09:01:37 | ||
0.3690 € | +0.0190 € | +5.43 % | 09:02:20 | ||
0.3320 € | +0.0160 € | +5.06 % | 09:02:13 | ||
2.6800 € | -0.1700 € | -5.96 % | 09:01:09 | ||
0.2550 € | -0.0180 € | -6.59 % | 09:01:06 | ||
0.5820 € | -0.0435 € | -6.95 % | 09:00:04 | ||
0.0565 € | -0.0055 € | -8.87 % | 09:00:11 | ||
1,268.0000 € | -131.5000 € | -9.40 % | 09:02:19 |
0.0310 € | +0.0020 € | +6.90 % | 09:01:11 | ||
1.2480 € | +0.0320 € | +2.63 % | 09:01:20 | ||
0.5460 € | +0.0090 € | +1.68 % | 09:00:39 | ||
5.9260 € | +0.0635 € | +1.08 % | 09:00:05 | ||
0.1050 € | +0.0010 € | +0.96 % | 09:01:20 | ||
1.4540 € | -0.0120 € | -0.82 % | 09:01:50 | ||
5.1050 € | -0.0450 € | -0.87 % | 09:02:28 | ||
0.0410 € | -0.0005 € | -1.20 % | 09:00:04 | ||
0.6195 € | -0.0080 € | -1.27 % | 09:01:55 | ||
0.3760 € | -0.0110 € | -2.84 % | 09:00:29 |
0.0025 € | +0.0010 € | +66.67 % | 09:01:05 | ||
0.0175 € | +0.0050 € | +40.00 % | 09:01:43 | ||
0.0040 € | +0.0010 € | +33.33 % | 09:02:23 | ||
0.0150 € | +0.0030 € | +25.00 % | 09:00:09 | ||
0.0065 € | +0.0010 € | +18.18 % | 09:00:12 | ||
0.0045 € | -0.0010 € | -18.18 % | 09:01:17 | ||
0.0230 € | -0.0060 € | -20.69 % | 09:00:02 | ||
0.0053 € | -0.0018 € | -25.00 % | 09:00:09 | ||
0.0040 € | -0.0015 € | -27.27 % | 09:00:12 | ||
0.0045 € | -0.0035 € | -43.75 % | 08:59:43 |
1.0190 € | +0.1010 € | +11.00 % | 09:02:14 | ||
118.6000 € | +6.6000 € | +5.89 % | 09:00:00 | ||
22.9000 € | +0.9000 € | +4.09 % | 09:02:02 | ||
0.8075 € | +0.0300 € | +3.86 % | 09:02:19 | ||
1.7400 € | +0.0610 € | +3.63 % | 09:02:23 | ||
1.6500 € | -0.0475 € | -2.80 % | 09:02:17 | ||
6.7340 € | -0.2210 € | -3.18 % | 09:02:24 | ||
49.8200 € | -1.8600 € | -3.60 % | 09:00:42 | ||
8.3475 € | -0.5050 € | -5.70 % | 09:02:27 | ||
15.1500 € | -1.2500 € | -7.62 % | 08:59:52 |
L&S Indikation17,925.00
Turnover tops
478.7000 € | -3.7000 € | -0.77 % | 969,900 € | 09:02:22 | |
1,268.0000 € | -131.5000 € | -9.40 % | 648,918 € | 09:02:19 | |
807.7500 € | +0.4000 € | +0.05 % | 551,033 € | 09:02:15 | |
211.0000 € | -8.9250 € | -4.06 % | 248,812 € | 09:02:09 | |
135.5900 € | +0.1500 € | +0.11 % | 122,737 € | 09:02:06 | |
49.8200 € | -1.8600 € | -3.60 % | 98,732 € | 09:00:42 | |
25.2675 € | -0.3800 € | -1.48 % | 86,871 € | 09:02:14 | |
24.6200 € | -0.2400 € | -0.97 % | 86,393 € | 09:00:24 | |
14.6775 € | -0.2150 € | -1.44 % | 80,760 € | 09:02:17 | |
48.1500 € | -0.1550 € | -0.32 % | 79,844 € | 09:02:18 |
4.5100 € | +0.3000 € | +7.13 % | 145,970 € | 09:02:29 | |
5.8500 € | -1.2750 € | -17.89 % | 127,510 € | 09:02:22 | |
6.4000 € | -1.2850 € | -16.72 % | 125,975 € | 09:02:22 | |
2.5800 € | -1.2850 € | -33.25 % | 93,675 € | 09:02:22 | |
5.2900 € | -1.2850 € | -19.54 % | 52,646 € | 09:02:22 | |
4.0300 € | -1.0200 € | -20.20 % | 41,725 € | 08:58:24 | |
8.1050 € | -0.0200 € | -0.25 % | 32,080 € | 09:02:26 | |
9.3900 € | -1.2750 € | -11.95 % | 27,840 € | 09:02:22 | |
1.6700 € | -1.2850 € | -43.49 % | 24,975 € | 09:02:22 | |
2.1950 € | +0.0450 € | +2.09 % | 23,650 € | 09:02:07 |
1.5250 € | +0.0200 € | +1.33 % | 1,224 € | 09:02:16 | |
0.5450 € | +0.0150 € | +2.83 % | 550 € | 09:02:00 | |
0.1650 € | +0.0250 € | +17.86 % | 26 € | 09:02:15 |
106.9600 € | -9.2450 € | -7.96 % | 349,096 € | 08:54:59 | |
47.1660 € | +0.0320 € | +0.07 % | 119,836 € | 09:00:02 | |
20.2730 € | -0.9470 € | -4.46 % | 90,794 € | 08:55:00 | |
14.2275 € | -0.7460 € | -4.98 % | 59,378 € | 08:55:00 | |
85.1750 € | +0.2150 € | +0.25 % | 49,998 € | 08:52:26 | |
289.4600 € | -15.0600 € | -4.95 % | 48,661 € | 08:54:59 | |
18.2215 € | -1.3435 € | -6.87 % | 45,448 € | 08:54:59 | |
27.2150 € | -0.0800 € | -0.29 % | 27,285 € | 09:01:21 | |
90.7050 € | -4.5975 € | -4.82 % | 18,903 € | 08:54:59 | |
37.3750 € | -0.0300 € | -0.08 % | 18,630 € | 09:01:57 |
746.7595 € | -40.6740 € | -5.17 % | 22,305 € | 08:54:59 | |
127.6720 € | -0.1075 € | -0.08 % | 13,439 € | 08:54:06 | |
585.8440 € | +0.9550 € | +0.16 % | 11,661 € | 08:49:59 | |
94.4205 € | -3.4705 € | -3.55 % | 10,702 € | 08:55:01 | |
126.5645 € | -5.9085 € | -4.46 % | 9,802 € | 08:55:00 | |
267.9690 € | +0.1595 € | +0.06 % | 7,991 € | 09:00:53 | |
360.8850 € | -0.0140 € | 0.00 % | 5,723 € | 08:54:41 | |
131.2020 € | -0.4780 € | -0.36 % | 3,950 € | 08:55:00 | |
352.6115 € | +1.3385 € | +0.38 % | 2,801 € | 09:02:27 | |
175.8900 € | -8.9025 € | -4.82 % | 2,541 € | 08:55:01 |
News
09:01
DAX kurz nach Börseneröffnung bei 17.930 Punkten, -0,01%.
08:55
Airbus und ATOS beenden Gespräche über mögliche Übernahme von BDS.
08:51
08:32
08:17
08:03
ThyssenKrupp/Carlyle: Prüfen Kooperation bei Verselbstständigung im Marinegeschäft.
08:00
07:48
Scout24 vorbörslich -3,24% auf €66,80 +++ Jefferies sieht zunächst kaum noch Kurspotenzial
07:47
DEUTZ vorbörslich -2,31% auf €5,70 +++ Nach Zahlen
07:46
Fraport vorbörslich -1,12% auf €51,00 +++ Ausblick überzeugt nicht
Volume tops
0.1098 € | -0.0203 € | -15.58 % | 111,100 | 09:00:46 | |
0.0108 € | - € | 0.00 % | 109,823 | 09:01:35 | |
0.0122 € | +0.0001 € | +0.83 % | 100,000 | 08:59:26 | |
0.5735 € | +0.0135 € | +2.41 % | 90,600 | 09:00:15 | |
0.0103 € | -0.0013 € | -10.87 % | 86,957 | 09:02:16 | |
0.0455 € | -0.0030 € | -6.19 % | 60,000 | 09:02:04 | |
0.1540 € | - € | 0.00 % | 48,648 | 09:01:53 | |
0.3195 € | +0.0110 € | +3.57 % | 47,459 | 09:00:03 | |
1.1248 € | +0.0003 € | +0.02 % | 31,400 | 09:02:13 | |
0.1430 € | -0.0020 € | -1.38 % | 30,000 | 09:01:40 |
2.5800 € | -1.2850 € | -33.25 % | 37,500 | 09:02:22 | |
4.5100 € | +0.3000 € | +7.13 % | 33,000 | 09:02:29 | |
0.3300 € | -0.0950 € | -22.35 % | 22,500 | 09:01:35 | |
5.8500 € | -1.2750 € | -17.89 % | 22,000 | 09:02:22 | |
0.4100 € | -0.0200 € | -4.65 % | 22,000 | 09:01:59 | |
6.4000 € | -1.2850 € | -16.72 % | 20,000 | 09:02:22 | |
0.2200 € | +0.0150 € | +7.32 % | 15,000 | 09:00:43 | |
1.6700 € | -1.2850 € | -43.49 % | 13,500 | 09:02:22 | |
4.0300 € | -1.0200 € | -20.20 % | 12,500 | 08:58:24 | |
1.3500 € | +0.0550 € | +4.25 % | 12,500 | 09:02:27 |
0.5450 € | +0.0150 € | +2.83 % | 1,000 | 09:02:00 | |
1.5250 € | +0.0200 € | +1.33 % | 800 | 09:02:16 | |
0.1650 € | +0.0250 € | +17.86 % | 200 | 09:02:15 |
0.9368 € | -0.0017 € | -0.18 % | 10,293 | 08:56:57 | |
0.2868 € | +0.0124 € | +4.50 % | 10,000 | 08:54:46 | |
20.2730 € | -0.9470 € | -4.46 % | 4,560 | 08:55:00 | |
14.2275 € | -0.7460 € | -4.98 % | 4,200 | 08:55:00 | |
106.9600 € | -9.2450 € | -7.96 % | 3,310 | 08:54:59 | |
0.6011 € | -0.0331 € | -5.21 % | 3,000 | 08:55:00 | |
18.2215 € | -1.3435 € | -6.87 % | 2,560 | 08:54:59 | |
47.1660 € | +0.0320 € | +0.07 % | 2,539 | 09:00:02 | |
1.5106 € | -0.0396 € | -2.55 % | 2,000 | 08:54:57 | |
4.8473 € | +0.0003 € | +0.01 % | 1,325 | 09:00:02 |
0.0100 € | - € | 0.00 % | 7,140 | 09:02:17 | |
94.4205 € | -3.4705 € | -3.55 % | 115 | 08:55:01 | |
127.6720 € | -0.1075 € | -0.08 % | 105 | 08:54:06 | |
126.5645 € | -5.9085 € | -4.46 % | 80 | 08:55:00 | |
24.9945 € | +0.0130 € | +0.05 % | 37 | 08:54:55 | |
746.7595 € | -40.6740 € | -5.17 % | 31 | 08:54:59 | |
267.9690 € | +0.1595 € | +0.06 % | 30 | 09:00:53 | |
131.2020 € | -0.4780 € | -0.36 % | 30 | 08:55:00 | |
45.5825 € | +0.0015 € | +0.00 % | 27 | 09:02:28 | |
585.8440 € | +0.9550 € | +0.16 % | 20 | 08:49:59 |
Mostwanted
807.7500 € | +0.4000 € | +0.05 % | 09:02:27 | |
160.7100 € | +1.3400 € | +0.84 % | 09:02:24 | |
478.8000 € | -3.6000 € | -0.75 % | 09:02:30 | |
892.0000 € | +0.9000 € | +0.10 % | 09:02:11 | |
6.7550 € | -0.2000 € | -2.88 % | 09:02:31 |
3.1450 € | -0.0200 € | -0.63 % | 09:02:26 | |
4.5100 € | +0.3000 € | +7.13 % | 09:02:29 | |
8.5450 € | -0.4550 € | -5.06 % | 09:02:30 | |
4.1550 € | - € | 0.00 % | 09:02:26 | |
1.4200 € | -0.2200 € | -13.41 % | 09:01:34 |
2.3450 € | +0.0550 € | +2.40 % | 09:02:30 | |
4.6950 € | +0.0350 € | +0.75 % | 09:02:30 | |
0.1650 € | +0.0250 € | +17.86 % | 09:02:15 | |
2.8450 € | -0.0050 € | -0.18 % | 09:02:30 | |
0.4450 € | +0.0150 € | +3.49 % | 09:02:16 |
145.8840 € | -2.1565 € | -1.46 % | 18.03. | |
0.0820 € | - € | 0.00 % | 09:02:29 | |
42.0820 € | +1.4030 € | +3.45 % | 09:02:31 | |
107.6925 € | - € | 0.00 % | 09:01:34 | |
4.1455 € | -0.1780 € | -4.12 % | 09:02:29 |
Indications
2,155.9050 $ | -0.21 % | |
24.9790 $ | -0.38 % | |
86.6700 $ | -0.24 % | |
81.9800 $ | -0.30 % | |
1.7305 € | +0.87 % | |
131.7550 € | +0.04 % | |
64,469.5650 $ | -4.64 % | |
3,348.2450 $ | -5.01 % | |
0.5960 € | -2.61 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
478.80 € | 5 | 09:02:31.870 | |
31.273 € | 50 | 09:02:28.340 | |
478.40 € | 60 | 09:02:22.871 | |
250.00 € | 30 | 09:02:22.387 | |
250.00 € | 20 | 09:02:22.353 | |
200.65 € | 50 | 09:02:19.472 | |
0.10 € | 1,000 | 09:02:16.018 | |
139.60 € | 8 | 09:02:13.765 | |
0.14 € | 2,200 | 09:02:12.588 | |
6.474 € | 150 | 09:02:12.375 |
IPO
39.9000 € | +0.25 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank