Tops & Flops
22.4800 € | +2.5825 € | +12.98 % | 13:33:49 | ||
431.0000 € | +12.1500 € | +2.90 % | 13:33:55 | ||
81.3400 € | +1.9900 € | +2.51 % | 13:32:38 | ||
161.8300 € | +2.8800 € | +1.81 % | 13:33:45 | ||
232.4000 € | +3.0500 € | +1.33 % | 13:31:49 | ||
28.1600 € | -0.5850 € | -2.04 % | 13:33:46 | ||
28.0750 € | -0.8750 € | -3.02 % | 13:32:52 | ||
100.7250 € | -3.9750 € | -3.80 % | 13:33:43 | ||
25.4600 € | -1.0200 € | -3.85 % | 13:33:53 | ||
81.5900 € | -3.3300 € | -3.92 % | 13:33:51 |
27.8000 € | +2.3700 € | +9.32 % | 13:33:52 | ||
72.9500 € | +3.2750 € | +4.70 % | 13:33:19 | ||
47.3300 € | +2.1100 € | +4.67 % | 13:33:19 | ||
38.5000 € | +1.0950 € | +2.93 % | 13:32:23 | ||
131.0000 € | +2.5000 € | +1.95 % | 13:32:01 | ||
103.2250 € | -2.5250 € | -2.39 % | 13:33:26 | ||
69.4000 € | -2.3750 € | -3.31 % | 13:33:40 | ||
128.6500 € | -6.3000 € | -4.67 % | 13:33:49 | ||
43.8500 € | -2.2300 € | -4.84 % | 13:33:49 | ||
46.9200 € | -2.8600 € | -5.75 % | 13:33:57 |
27.8000 € | +2.3700 € | +9.32 % | 13:33:52 | ||
68.3500 € | +1.6000 € | +2.40 % | 13:33:13 | ||
37.8100 € | +0.7000 € | +1.89 % | 13:31:57 | ||
19.1300 € | +0.2650 € | +1.40 % | 13:33:18 | ||
175.9200 € | +1.8300 € | +1.05 % | 13:33:53 | ||
97.7250 € | -2.0250 € | -2.03 % | 13:33:50 | ||
29.0700 € | -1.0500 € | -3.49 % | 13:33:44 | ||
43.8500 € | -2.2300 € | -4.84 % | 13:33:49 | ||
46.9200 € | -2.8600 € | -5.75 % | 13:33:57 | ||
27.2900 € | -1.9100 € | -6.54 % | 13:33:53 |
6.7550 € | +1.4575 € | +27.51 % | 13:33:55 | ||
68.3500 € | +1.6000 € | +2.40 % | 13:33:13 | ||
13.0350 € | +0.2650 € | +2.08 % | 13:33:24 | ||
10.5400 € | +0.1800 € | +1.74 % | 13:32:22 | ||
2.1610 € | +0.0310 € | +1.46 % | 13:32:03 | ||
27.1750 € | -1.5000 € | -5.23 % | 13:32:07 | ||
27.2900 € | -1.9100 € | -6.54 % | 13:33:53 | ||
4.7600 € | -0.3850 € | -7.48 % | 13:32:46 | ||
16.7600 € | -1.7000 € | -9.21 % | 13:33:35 | ||
11.2750 € | -1.2350 € | -9.87 % | 13:33:08 |
4.0250 € | +1.2530 € | +45.20 % | 13:33:57 | ||
2.1870 € | +0.2615 € | +13.58 % | 13:33:50 | ||
1.8120 € | +0.1740 € | +10.62 % | 13:33:07 | ||
2.8075 € | +0.2650 € | +10.42 % | 13:32:36 | ||
1.2750 € | +0.1020 € | +8.70 % | 13:33:49 | ||
0.4567 € | -0.0303 € | -6.21 % | 13:32:44 | ||
5.6510 € | -0.3860 € | -6.39 % | 13:32:59 | ||
78.4250 € | -6.0250 € | -7.13 % | 13:33:44 | ||
0.1220 € | -0.0113 € | -8.44 % | 13:32:49 | ||
0.0023 € | -0.0005 € | -16.36 % | 13:32:17 |
44.1300 € | +0.2100 € | +0.48 % | 13:33:50 | ||
467.8500 € | +2.0250 € | +0.43 % | 13:32:22 | ||
218.7500 € | +0.8750 € | +0.40 % | 13:32:41 | ||
121.5000 € | +0.4000 € | +0.33 % | 13:31:54 | ||
381.4500 € | +0.9250 € | +0.24 % | 13:33:57 | ||
28.4675 € | -0.0625 € | -0.22 % | 13:33:51 | ||
315.8000 € | -0.9750 € | -0.31 % | 13:32:49 | ||
156.5500 € | -0.5500 € | -0.35 % | 13:31:32 | ||
182.5300 € | -0.6800 € | -0.37 % | 13:33:54 | ||
174.4800 € | -0.7700 € | -0.44 % | 13:33:56 |
75.8200 € | +7.9600 € | +11.73 % | 13:32:34 | ||
1.6840 € | +0.1040 € | +6.58 % | 13:33:13 | ||
3.3870 € | +0.1880 € | +5.88 % | 13:33:09 | ||
5.3750 € | +0.2950 € | +5.81 % | 13:33:19 | ||
4.1700 € | +0.2200 € | +5.57 % | 13:33:27 | ||
1.0140 € | -0.0695 € | -6.41 % | 13:33:07 | ||
7.0000 € | -0.5500 € | -7.28 % | 13:32:24 | ||
61.7150 € | -5.0150 € | -7.52 % | 13:33:50 | ||
6.7750 € | -0.7000 € | -9.36 % | 13:32:06 | ||
0.4305 € | -0.0710 € | -14.16 % | 13:33:03 |
0.0430 € | +0.0020 € | +4.88 % | 13:33:26 | ||
0.6390 € | +0.0180 € | +2.90 % | 13:33:20 | ||
0.6360 € | +0.0070 € | +1.11 % | 13:32:20 | ||
4.6650 € | +0.0350 € | +0.76 % | 13:33:39 | ||
3.2830 € | +0.0230 € | +0.71 % | 13:32:22 | ||
6.6920 € | -0.0680 € | -1.01 % | 13:32:35 | ||
1.6530 € | -0.0180 € | -1.08 % | 13:32:34 | ||
0.1158 € | -0.0014 € | -1.15 % | 13:33:00 | ||
0.0260 € | -0.0010 € | -3.70 % | 13:33:13 | ||
2.1095 € | -0.0905 € | -4.11 % | 13:33:11 |
0.0025 € | +0.0010 € | +66.67 % | 13:32:33 | ||
0.0080 € | +0.0025 € | +45.45 % | 13:32:09 | ||
0.0085 € | +0.0020 € | +30.77 % | 13:32:08 | ||
0.0210 € | +0.0040 € | +23.53 % | 13:32:48 | ||
0.0145 € | +0.0025 € | +20.83 % | 13:32:09 | ||
0.0018 € | -0.0006 € | -25.00 % | 13:31:33 | ||
0.0155 € | -0.0065 € | -29.55 % | 13:33:14 | ||
0.0040 € | -0.0020 € | -33.33 % | 13:32:15 | ||
0.0340 € | -0.0185 € | -35.24 % | 13:32:08 | ||
0.0043 € | -0.0030 € | -41.38 % | 13:33:13 |
6.7550 € | +1.4575 € | +27.51 % | 13:33:55 | ||
22.4800 € | +2.5825 € | +12.98 % | 13:33:49 | ||
27.8000 € | +2.3700 € | +9.32 % | 13:33:52 | ||
2.2960 € | +0.1490 € | +6.94 % | 13:32:01 | ||
0.4100 € | +0.0200 € | +5.13 % | 13:33:20 | ||
4.7600 € | -0.3850 € | -7.48 % | 13:32:46 | ||
4.2250 € | -0.4000 € | -8.65 % | 13:32:47 | ||
16.7600 € | -1.7000 € | -9.21 % | 13:33:35 | ||
11.2750 € | -1.2350 € | -9.87 % | 13:33:08 | ||
1.1200 € | -1.1500 € | -50.66 % | 13:26:40 |
L&S Indikation18,488.50
Turnover tops
22.4850 € | +2.5875 € | +13.00 % | 3,273,435 € | 13:33:37 | |
536.8000 € | +2.7000 € | +0.51 % | 1,440,146 € | 13:33:17 | |
72.7550 € | -1.2350 € | -1.67 % | 1,239,133 € | 13:33:38 | |
163.0100 € | -2.1400 € | -1.30 % | 1,183,826 € | 13:33:31 | |
274.8000 € | +1.2000 € | +0.44 % | 1,068,285 € | 13:33:21 | |
100.7250 € | -3.9750 € | -3.80 % | 1,061,118 € | 13:32:37 | |
16.0180 € | -0.0370 € | -0.23 % | 832,341 € | 13:33:33 | |
754.5000 € | -6.3000 € | -0.83 % | 696,468 € | 13:32:28 | |
430.7000 € | +11.8500 € | +2.83 % | 653,090 € | 13:33:07 | |
95.2400 € | +1.0800 € | +1.15 % | 644,355 € | 13:31:46 |
9.9850 € | +0.4750 € | +4.99 % | 69,316 € | 13:33:48 | |
2.3450 € | -0.4650 € | -16.55 % | 46,352 € | 13:33:48 | |
14.1550 € | +0.4250 € | +3.10 % | 43,325 € | 13:33:49 | |
10.2050 € | +0.4250 € | +4.35 % | 39,500 € | 13:33:49 | |
29.9950 € | +0.4350 € | +1.47 % | 29,930 € | 13:33:48 | |
1.7000 € | -0.1300 € | -7.10 % | 24,846 € | 13:32:15 | |
2.8650 € | - € | 0.00 % | 22,464 € | 13:33:55 | |
1.9250 € | +0.0700 € | +3.77 % | 19,500 € | 13:31:33 | |
6.7150 € | -0.4650 € | -6.48 % | 18,638 € | 13:33:48 | |
6.2650 € | -0.4650 € | -6.91 % | 15,636 € | 13:33:48 |
5.7500 € | +0.5700 € | +11.00 % | 17,105 € | 13:33:47 | |
0.3700 € | -0.0500 € | -11.90 % | 312 € | 13:33:52 | |
0.1200 € | +0.0695 € | +137.62 % | 17 € | 13:33:24 |
141.5335 € | -0.0010 € | 0.00 % | 2,258,335 € | 13:33:13 | |
127.5395 € | -0.0070 € | -0.01 % | 1,085,238 € | 13:32:01 | |
5.2479 € | -0.0027 € | -0.05 % | 344,195 € | 13:32:06 | |
174.5200 € | +0.4900 € | +0.28 % | 284,448 € | 13:33:19 | |
456.2500 € | +3.2000 € | +0.71 % | 181,900 € | 13:33:39 | |
107.9140 € | -0.0200 € | -0.02 % | 149,799 € | 13:33:39 | |
123.0500 € | +0.7000 € | +0.57 % | 147,624 € | 13:33:22 | |
69.2325 € | +0.0625 € | +0.09 % | 145,701 € | 13:33:37 | |
154.3800 € | +0.4200 € | +0.27 % | 115,962 € | 13:33:23 | |
237.1000 € | +0.7250 € | +0.31 % | 110,562 € | 13:33:22 |
441.7085 € | -1.8420 € | -0.42 % | 81,557 € | 13:33:57 | |
1,269.1670 € | -1.3750 € | -0.11 % | 76,543 € | 13:33:53 | |
5,577.2940 € | +15.1165 € | +0.27 % | 72,866 € | 13:33:49 | |
668.1365 € | -2.2015 € | -0.33 % | 36,740 € | 13:33:57 | |
124.7580 € | -0.6810 € | -0.54 % | 30,216 € | 13:33:54 | |
103.5275 € | -0.6755 € | -0.65 % | 30,209 € | 13:33:56 | |
129.0380 € | -0.1125 € | -0.09 % | 20,101 € | 13:33:53 | |
104.8175 € | -0.0010 € | 0.00 % | 15,786 € | 13:33:56 | |
355.3740 € | -0.0525 € | -0.01 % | 14,260 € | 13:33:53 | |
328.9140 € | -0.4010 € | -0.12 % | 13,222 € | 13:33:52 |
News
12:13
United-Internet-Finanzchef: Rechnen eher mit unterem Ende der CAPEX-Prognose.
11:46
11:13
10:53
10:33
Auto1 mit Kursfeuerwerk, +21,84% auf €6,55 + Erhöhtes Gewinnziel treibt an
10:26
BMW-CEO Zipse: Wir denken nicht, dass unsere Industrie Schutz über Zölle braucht.
10:10
LANXESS-CEO: Nachfrage in der Agrarindustrie sollte nach dem 2. Quartal wieder anziehen.
10:08
09:57
Munich Re-CFO: Man kann nicht erwarten, dass es an Kapitalmärkten so weitergeht.
09:56
Schweden: Notenbank senkt Leitzins um 25 Basispunkte auf 3,75%.
Volume tops
0.0005 € | -0.0001 € | -18.18 % | 14,081,316 | 13:33:28 | |
0.0114 € | -0.0001 € | -0.44 % | 2,133,397 | 13:31:03 | |
0.7850 € | -0.0081 € | -1.02 % | 355,713 | 13:33:10 | |
22.4850 € | +2.5875 € | +13.00 % | 148,527 | 13:33:37 | |
0.0650 € | +0.0215 € | +49.43 % | 136,000 | 13:30:46 | |
2.2645 € | +0.1280 € | +5.99 % | 118,874 | 13:31:52 | |
0.4567 € | -0.0303 € | -6.21 % | 117,074 | 13:32:44 | |
0.0350 € | -0.0055 € | -13.58 % | 110,229 | 13:32:48 | |
0.0435 € | -0.0020 € | -4.40 % | 102,000 | 13:33:21 | |
4.8085 € | -0.0675 € | -1.38 % | 65,845 | 13:31:50 |
0.3000 € | +0.0150 € | +5.26 % | 23,529 | 13:32:43 | |
2.3450 € | -0.4650 € | -16.55 % | 20,000 | 13:33:48 | |
0.1150 € | -0.0350 € | -23.33 % | 20,000 | 13:32:17 | |
0.2950 € | +0.0050 € | +1.72 % | 17,300 | 13:33:48 | |
1.7000 € | -0.1300 € | -7.10 % | 16,000 | 13:32:15 | |
0.4700 € | -0.0450 € | -8.74 % | 15,000 | 13:31:14 | |
0.1850 € | +0.0050 € | +2.78 % | 15,000 | 13:32:49 | |
0.9650 € | +0.2550 € | +35.92 % | 14,000 | 13:32:45 | |
0.1550 € | +0.0150 € | +10.71 % | 14,000 | 13:32:40 | |
0.6150 € | -0.0650 € | -9.56 % | 13,500 | 13:33:16 |
5.7500 € | +0.5700 € | +11.00 % | 3,000 | 13:33:47 | |
0.3700 € | -0.0500 € | -11.90 % | 800 | 13:33:52 | |
0.1200 € | +0.0695 € | +137.62 % | 400 | 13:33:24 |
0.0938 € | +0.0045 € | +5.04 % | 220,178 | 13:33:38 | |
0.0832 € | +0.0028 € | +3.42 % | 120,000 | 13:33:35 | |
5.2479 € | -0.0027 € | -0.05 % | 65,571 | 13:32:06 | |
0.8895 € | -0.0052 € | -0.58 % | 31,000 | 13:33:23 | |
0.2852 € | +0.0039 € | +1.39 % | 25,000 | 13:33:17 | |
141.5335 € | -0.0010 € | 0.00 % | 15,957 | 13:33:13 | |
3.1083 € | -0.0189 € | -0.60 % | 13,000 | 13:33:31 | |
8.5650 € | +0.0015 € | +0.02 % | 11,900 | 13:33:31 | |
5.1120 € | -0.0031 € | -0.06 % | 11,734 | 13:31:39 | |
5.1746 € | +0.0045 € | +0.09 % | 11,584 | 13:33:25 |
103.5275 € | -0.6755 € | -0.65 % | 290 | 13:33:56 | |
124.7580 € | -0.6810 € | -0.54 % | 240 | 13:33:54 | |
441.7165 € | -1.8340 € | -0.41 % | 182 | 13:33:59 | |
129.0380 € | -0.1125 € | -0.09 % | 156 | 13:33:53 | |
104.8175 € | -0.0010 € | 0.00 % | 150 | 13:33:56 | |
87.4740 € | -1.2975 € | -1.46 % | 100 | 13:33:56 | |
1,269.1670 € | -1.3750 € | -0.11 % | 60 | 13:33:53 | |
111.7645 € | -0.5595 € | -0.50 % | 60 | 13:33:57 | |
25.4735 € | +0.0550 € | +0.22 % | 60 | 13:33:56 | |
668.1365 € | -2.2015 € | -0.33 % | 55 | 13:33:57 |
Mostwanted
22.4800 € | +2.5825 € | +12.98 % | 13:33:49 | |
839.2000 € | -1.3000 € | -0.15 % | 13:33:32 | |
536.8000 € | +2.7000 € | +0.51 % | 13:33:44 | |
163.0000 € | -2.1500 € | -1.30 % | 13:33:56 | |
0.0005 € | -0.0001 € | -18.18 % | 13:33:53 |
0.1750 € | -0.0350 € | -16.67 % | 13:31:21 | |
1.2450 € | -0.4650 € | -27.19 % | 13:33:48 | |
0.2650 € | -0.0450 € | -14.52 % | 13:32:01 | |
4.2100 € | +0.2900 € | +7.40 % | 13:31:19 | |
4.3250 € | +0.1800 € | +4.34 % | 13:33:53 |
2.2900 € | +0.3500 € | +18.04 % | 13:33:52 | |
0.4500 € | +0.0600 € | +15.38 % | 13:33:32 | |
3.9300 € | +0.5100 € | +14.91 % | 13:33:47 | |
0.3700 € | -0.0500 € | -11.90 % | 13:33:52 | |
1.2100 € | -0.2800 € | -18.79 % | 13:33:49 |
166.7265 € | +1.4175 € | +0.86 % | 13:33:54 | |
0.0820 € | - € | 0.00 % | 13:31:29 | |
46.6220 € | -0.0410 € | -0.09 % | 13:33:23 | |
107.6925 € | - € | 0.00 % | 13:33:36 | |
6.1695 € | -0.2575 € | -4.01 % | 13:33:56 |
Indications
2,314.1700 $ | +0.00 % | |
27.2225 $ | -0.19 % | |
82.2100 $ | -0.98 % | |
77.4400 $ | -1.16 % | |
2.2655 € | +2.03 % | |
131.3650 € | -0.23 % | |
62,202.8700 $ | -1.27 % | |
2,986.3950 $ | -2.04 % | |
0.5200 € | -2.62 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
5.30 € | 500 | 13:33:55.554 | |
175.90 € | 75 | 13:33:53.677 | |
16.80 € | 136 | 13:33:28.379 | |
46.94 € | 40 | 13:33:25.339 | |
47.70 € | 39 | 13:33:09.059 | |
3.20 € | 20 | 13:33:04.031 | |
0.083 € | 120,000 | 13:32:48.319 | |
1.52 € | 1,200 | 13:32:45.642 | |
174.56 € | 8 | 13:32:44.834 | |
0.2085 € | 200 | 13:32:43.626 |
IPO
38.1500 € | +1.22 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank