Tops & Flops
105.6500 € | +2.0500 € | +1.98 % | 15:16:35 | ||
21.1800 € | +0.2950 € | +1.41 % | 15:16:23 | ||
14.9400 € | +0.1380 € | +0.93 % | 15:16:36 | ||
12.3125 € | +0.0775 € | +0.63 % | 15:16:31 | ||
24.9250 € | +0.1450 € | +0.59 % | 15:16:25 | ||
30.3425 € | -0.3775 € | -1.23 % | 15:16:32 | ||
25.9400 € | -0.3350 € | -1.27 % | 15:16:25 | ||
48.9200 € | -0.8250 € | -1.66 % | 15:16:20 | ||
271.7500 € | -4.7000 € | -1.70 % | 15:16:22 | ||
17.4250 € | -0.3875 € | -2.18 % | 15:16:32 |
109.8250 € | +4.1000 € | +3.88 % | 15:15:22 | ||
37.6400 € | +0.5400 € | +1.46 % | 15:16:06 | ||
12.4600 € | +0.1200 € | +0.97 % | 15:15:53 | ||
13.8750 € | +0.1125 € | +0.82 % | 15:16:18 | ||
73.5100 € | +0.5300 € | +0.73 % | 15:16:25 | ||
35.6700 € | -1.0300 € | -2.81 % | 15:15:47 | ||
91.3000 € | -2.6750 € | -2.85 % | 15:16:27 | ||
21.7500 € | -0.6600 € | -2.95 % | 15:14:06 | ||
128.6000 € | -5.9500 € | -4.42 % | 15:14:37 | ||
33.2700 € | -1.6300 € | -4.67 % | 15:13:42 |
43.7000 € | +3.2750 € | +8.10 % | 15:16:28 | ||
37.6400 € | +0.5400 € | +1.46 % | 15:16:06 | ||
21.1800 € | +0.2950 € | +1.41 % | 15:16:23 | ||
62.2500 € | +0.7000 € | +1.14 % | 15:16:12 | ||
12.4600 € | +0.1200 € | +0.97 % | 15:15:53 | ||
271.7500 € | -4.7000 € | -1.70 % | 15:16:22 | ||
12.1000 € | -0.2200 € | -1.79 % | 15:14:13 | ||
46.2900 € | -1.1000 € | -2.32 % | 15:16:23 | ||
21.7500 € | -0.6600 € | -2.95 % | 15:14:06 | ||
240.2500 € | -7.7500 € | -3.13 % | 15:13:03 |
43.7000 € | +3.2750 € | +8.10 % | 15:16:28 | ||
65.3750 € | +1.1250 € | +1.75 % | 15:14:36 | ||
13.0500 € | +0.2000 € | +1.56 % | 15:14:46 | ||
614.0000 € | +9.0000 € | +1.49 % | 15:14:05 | ||
3.7950 € | +0.0550 € | +1.47 % | 15:11:57 | ||
18.5700 € | -0.5050 € | -2.65 % | 15:14:37 | ||
240.2500 € | -7.7500 € | -3.13 % | 15:13:03 | ||
8.0400 € | -0.2600 € | -3.13 % | 15:14:40 | ||
2.1260 € | -0.1010 € | -4.54 % | 15:13:48 | ||
16.6600 € | -0.9900 € | -5.61 % | 15:15:55 |
4.9700 € | +0.4600 € | +10.20 % | 15:15:14 | ||
0.0300 € | +0.0021 € | +7.54 % | 15:13:34 | ||
3.4900 € | +0.2400 € | +7.38 % | 15:16:11 | ||
1.1830 € | +0.0720 € | +6.48 % | 15:14:43 | ||
0.1022 € | +0.0062 € | +6.40 % | 15:15:10 | ||
61.6000 € | -4.7500 € | -7.16 % | 15:16:26 | ||
43.0500 € | -3.5900 € | -7.70 % | 15:16:24 | ||
6.0925 € | -0.6225 € | -9.27 % | 15:15:53 | ||
0.0460 € | -0.0068 € | -12.81 % | 15:15:26 | ||
0.0021 € | -0.0005 € | -19.23 % | 15:15:11 |
248.3250 € | +1.4250 € | +0.58 % | 15:16:33 | ||
204.9250 € | +0.6000 € | +0.29 % | 15:16:18 | ||
180.0300 € | +0.4900 € | +0.27 % | 15:15:16 | ||
312.6000 € | +0.6250 € | +0.20 % | 15:15:24 | ||
85.6650 € | +0.1650 € | +0.19 % | 15:16:19 | ||
136.2900 € | -0.5700 € | -0.42 % | 15:15:18 | ||
89.5100 € | -0.3900 € | -0.43 % | 15:15:10 | ||
104.5700 € | -0.7800 € | -0.74 % | 15:16:20 | ||
32.6575 € | -0.2625 € | -0.80 % | 15:16:33 | ||
144.2100 € | -3.3900 € | -2.30 % | 15:16:25 |
0.4880 € | +0.0335 € | +7.37 % | 15:15:42 | ||
0.1540 € | +0.0075 € | +5.12 % | 15:14:31 | ||
0.3845 € | +0.0180 € | +4.91 % | 15:15:44 | ||
17.4000 € | +0.7000 € | +4.19 % | 15:14:04 | ||
0.8750 € | +0.0350 € | +4.17 % | 15:15:27 | ||
5.9000 € | -0.2250 € | -3.67 % | 15:16:22 | ||
46.8150 € | -1.9050 € | -3.91 % | 15:16:01 | ||
0.4780 € | -0.0220 € | -4.40 % | 15:13:46 | ||
4.3900 € | -0.2100 € | -4.57 % | 15:14:11 | ||
1.2435 € | -0.0665 € | -5.08 % | 15:14:47 |
0.0295 € | +0.0025 € | +9.26 % | 15:15:06 | ||
0.6170 € | +0.0085 € | +1.40 % | 15:14:42 | ||
1.3835 € | +0.0135 € | +0.99 % | 15:13:39 | ||
1.1925 € | +0.0100 € | +0.85 % | 15:15:40 | ||
6.4435 € | +0.0265 € | +0.41 % | 15:15:09 | ||
0.4080 € | -0.0080 € | -1.92 % | 15:15:46 | ||
1.7253 € | -0.0348 € | -1.97 % | 15:16:31 | ||
0.0395 € | -0.0010 € | -2.47 % | 15:15:35 | ||
0.1136 € | -0.0037 € | -3.15 % | 15:14:39 | ||
0.0805 € | -0.0090 € | -10.06 % | 15:16:25 |
0.0080 € | +0.0025 € | +45.45 % | 15:15:06 | ||
0.0200 € | +0.0040 € | +25.00 % | 15:13:35 | ||
0.0150 € | +0.0030 € | +25.00 % | 15:15:55 | ||
0.0115 € | +0.0020 € | +21.05 % | 15:15:17 | ||
0.2715 € | +0.0425 € | +18.56 % | 15:16:32 | ||
0.0205 € | -0.0060 € | -22.64 % | 15:15:08 | ||
0.0040 € | -0.0015 € | -27.27 % | 15:14:17 | ||
0.0050 € | -0.0025 € | -33.33 % | 15:15:07 | ||
0.0310 € | -0.0200 € | -39.22 % | 15:15:55 | ||
0.0015 € | -0.0010 € | -40.00 % | 15:14:34 |
2.6100 € | +0.3300 € | +14.47 % | 15:16:11 | ||
43.7000 € | +3.2750 € | +8.10 % | 15:16:28 | ||
2.0085 € | +0.1135 € | +5.99 % | 15:13:41 | ||
15.8750 € | +0.8750 € | +5.83 % | 15:16:14 | ||
2.7550 € | +0.1100 € | +4.16 % | 15:16:07 | ||
33.2700 € | -1.6300 € | -4.67 % | 15:13:42 | ||
0.1838 € | -0.0100 € | -5.14 % | 15:12:12 | ||
1.9200 € | -0.1100 € | -5.42 % | 15:16:06 | ||
16.6600 € | -0.9900 € | -5.61 % | 15:15:55 | ||
2.0700 € | -0.2750 € | -11.73 % | 15:16:23 |
L&S Indikation17,728.00
Turnover tops
172.5700 € | -1.9700 € | -1.13 % | 3,637,654 € | 15:16:23 | |
504.6000 € | +0.6000 € | +0.12 % | 3,631,120 € | 15:16:16 | |
139.1600 € | -1.9600 € | -1.39 % | 1,856,263 € | 15:16:18 | |
784.8000 € | -9.8000 € | -1.23 % | 1,836,043 € | 15:16:18 | |
14.9420 € | +0.1400 € | +0.95 % | 1,418,490 € | 15:16:19 | |
21.1850 € | +0.3000 € | +1.44 % | 1,167,871 € | 15:15:27 | |
50.5400 € | -0.4300 € | -0.84 % | 1,132,229 € | 15:16:19 | |
815.4500 € | -52.7500 € | -6.08 % | 1,067,433 € | 15:16:18 | |
378.8750 € | -0.5250 € | -0.14 % | 1,007,677 € | 15:16:19 | |
74.1100 € | -0.5900 € | -0.79 % | 990,213 € | 15:16:20 |
4.7850 € | -0.5800 € | -10.81 % | 1,284,949 € | 15:16:34 | |
4.2550 € | +0.2200 € | +5.45 % | 168,383 € | 15:16:34 | |
7.6750 € | -0.2600 € | -3.28 % | 92,044 € | 15:16:32 | |
4.7650 € | -0.2900 € | -5.74 % | 88,581 € | 15:16:34 | |
7.0250 € | -0.2800 € | -3.83 % | 86,531 € | 15:16:34 | |
7.6050 € | +0.2300 € | +3.12 % | 73,472 € | 15:16:34 | |
0.9300 € | +0.3400 € | +57.63 % | 72,000 € | 15:16:30 | |
6.1050 € | +0.2600 € | +4.45 % | 62,910 € | 15:16:34 | |
27.8150 € | +0.2500 € | +0.91 % | 59,133 € | 15:16:32 | |
10.2650 € | -0.2800 € | -2.66 % | 53,175 € | 15:16:34 |
3.8700 € | -0.2200 € | -5.38 % | 27,280 € | 15:16:32 | |
4.0450 € | +0.2300 € | +6.03 % | 14,070 € | 15:16:36 | |
3.5400 € | +0.1000 € | +2.91 % | 13,359 € | 15:16:25 | |
10.5100 € | +0.2000 € | +1.94 % | 12,056 € | 15:16:36 | |
0.3950 € | -0.0300 € | -7.06 % | 8,230 € | 15:16:21 | |
1.7500 € | -0.0300 € | -1.69 % | 5,621 € | 15:16:32 | |
2.0400 € | +0.0300 € | +1.49 % | 4,575 € | 15:16:25 | |
0.2100 € | -0.0100 € | -4.55 % | 3,930 € | 15:14:11 | |
0.2950 € | - € | 0.00 % | 3,900 € | 15:16:27 | |
0.6900 € | +0.0500 € | +7.81 % | 2,910 € | 15:16:20 |
141.2500 € | -0.0090 € | -0.01 % | 1,191,604 € | 15:15:37 | |
71.6000 € | -0.2000 € | -0.28 % | 1,002,296 € | 15:16:20 | |
11.3470 € | +0.0990 € | +0.88 % | 916,641 € | 15:16:15 | |
114.9400 € | -0.3300 € | -0.29 % | 548,618 € | 15:16:14 | |
88.3110 € | -0.2660 € | -0.30 % | 521,709 € | 15:16:22 | |
928.0500 € | -3.9500 € | -0.42 % | 518,204 € | 15:16:14 | |
158.2200 € | -0.7000 € | -0.44 % | 397,069 € | 15:16:19 | |
73.2450 € | -0.2200 € | -0.30 % | 315,983 € | 15:16:21 | |
86.8940 € | -0.2490 € | -0.29 % | 307,772 € | 15:16:16 | |
110.6100 € | -0.5300 € | -0.48 % | 253,727 € | 15:16:11 |
2,463.5645 € | +4.3955 € | +0.18 % | 299,132 € | 15:16:29 | |
365.8140 € | -2.5365 € | -0.69 % | 126,367 € | 15:14:18 | |
576.8935 € | -3.2225 € | -0.56 % | 87,972 € | 15:14:09 | |
5,372.0585 € | +22.8600 € | +0.43 % | 85,904 € | 15:16:33 | |
41.7570 € | +1.0785 € | +2.65 % | 65,922 € | 15:16:34 | |
656.8415 € | -1.7150 € | -0.26 % | 59,859 € | 15:13:48 | |
273.6225 € | -4.1915 € | -1.51 % | 55,905 € | 15:16:35 | |
416.8790 € | +0.2890 € | +0.07 % | 42,335 € | 15:16:22 | |
132.5745 € | -0.9980 € | -0.75 % | 38,943 € | 15:16:36 | |
208.5380 € | -0.1105 € | -0.05 % | 33,777 € | 15:16:13 |
News
15:05
EZB Lagarde: Wachstumsaussichten bleiben unterdurchschnittlich im historischen Vergleich.
15:04
EZB Lagarde: Geopolitik, Löhne und Gewinne gehören zu den Aufwärtsrisiken für die Inflation.
15:03
15:03
13:28
13:02
Lufthansa sowie ihre Töchter Swiss und AUA stellen Flüge nach Israel vorübergehend ein.
12:53
Vita 34 erzielt 2023 ein EBITDA von €5,6 Mio (vorläufige Zahlen: €4,0 Mio).
12:50
NORMA -10,95% auf €15,78 +++ Weiten Korrektur aus
12:27
Heidelberger Druck: Vorstand wird um David Schmedding für Vertrieb und Service erweitert.
12:21
Volume tops
0.0105 € | -0.0002 € | -1.42 % | 624,966 | 15:14:49 | |
0.7768 € | -0.0044 € | -0.56 % | 439,304 | 15:16:05 | |
0.0005 € | - € | 0.00 % | 310,000 | 15:13:30 | |
0.0507 € | -0.0093 € | -15.50 % | 276,030 | 15:16:00 | |
0.4034 € | +0.0021 € | +0.52 % | 177,500 | 15:16:02 | |
0.0075 € | +0.0006 € | +7.91 % | 150,288 | 15:14:27 | |
0.0363 € | -0.0026 € | -6.68 % | 145,000 | 15:14:37 | |
14.9420 € | +0.1400 € | +0.95 % | 95,705 | 15:16:19 | |
0.0109 € | -0.0024 € | -18.05 % | 95,455 | 15:15:59 | |
0.0130 € | - € | 0.00 % | 88,877 | 15:14:21 |
4.7850 € | -0.5800 € | -10.81 % | 230,225 | 15:16:34 | |
0.9300 € | +0.3400 € | +57.63 % | 75,000 | 15:16:30 | |
0.2000 € | -0.1200 € | -37.50 % | 60,657 | 15:15:21 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 15:15:00 | |
4.2550 € | +0.2200 € | +5.45 % | 38,520 | 15:16:34 | |
0.1100 € | -0.0300 € | -21.43 % | 35,000 | 15:16:25 | |
0.8600 € | -0.0150 € | -1.71 % | 27,300 | 15:16:25 | |
0.4050 € | +0.0350 € | +9.46 % | 26,618 | 15:16:25 | |
0.7150 € | -0.0500 € | -6.54 % | 25,000 | 15:15:32 | |
0.3050 € | +0.0300 € | +10.91 % | 23,800 | 15:13:40 |
0.2100 € | -0.0100 € | -4.55 % | 16,000 | 15:16:37 | |
0.3950 € | -0.0300 € | -7.06 % | 15,000 | 15:16:21 | |
0.2950 € | - € | 0.00 % | 10,000 | 15:16:27 | |
3.8700 € | -0.2200 € | -5.38 % | 7,000 | 15:16:32 | |
0.2100 € | -0.0400 € | -16.00 % | 5,000 | 15:16:15 | |
0.0320 € | -0.0010 € | -3.03 % | 4,000 | 15:16:36 | |
4.0450 € | +0.2300 € | +6.03 % | 3,500 | 15:16:36 | |
3.5400 € | +0.1000 € | +2.91 % | 3,490 | 15:16:25 | |
0.6900 € | +0.0500 € | +7.81 % | 3,000 | 15:16:20 | |
1.7500 € | -0.0300 € | -1.69 % | 2,100 | 15:16:36 |
0.0155 € | +0.0002 € | +0.98 % | 285,000 | 15:15:55 | |
0.0770 € | +0.0041 € | +5.62 % | 171,306 | 15:16:22 | |
0.9655 € | +0.0038 € | +0.40 % | 134,747 | 15:16:23 | |
11.3470 € | +0.0990 € | +0.88 % | 79,520 | 15:16:15 | |
1.1326 € | +0.0039 € | +0.35 % | 55,510 | 15:16:21 | |
71.5925 € | -0.2075 € | -0.29 % | 13,950 | 15:16:26 | |
2.3440 € | +0.1150 € | +5.16 % | 10,000 | 15:16:21 | |
8.6345 € | -0.0035 € | -0.04 % | 10,000 | 15:16:15 | |
7.8508 € | -0.0097 € | -0.12 % | 9,000 | 15:16:07 | |
12.2350 € | +0.0240 € | +0.20 % | 8,500 | 15:16:14 |
41.7570 € | +1.0785 € | +2.65 % | 1,535 | 15:16:38 | |
0.1940 € | - € | 0.00 % | 1,300 | 15:15:16 | |
37.2950 € | -0.1575 € | -0.42 % | 400 | 15:16:36 | |
365.8140 € | -2.5365 € | -0.69 % | 347 | 15:14:18 | |
87.4550 € | +0.3815 € | +0.44 % | 300 | 15:14:11 | |
1.4320 € | +0.0055 € | +0.39 % | 300 | 15:16:34 | |
132.5745 € | -0.9980 € | -0.75 % | 297 | 15:16:36 | |
273.6225 € | -4.1915 € | -1.51 % | 204 | 15:16:35 | |
106.2525 € | -1.7875 € | -1.65 % | 200 | 15:14:15 | |
208.5380 € | -0.1105 € | -0.05 % | 165 | 15:16:13 |
Mostwanted
504.5000 € | +0.5000 € | +0.10 % | 15:16:29 | |
139.0000 € | -2.1200 € | -1.50 % | 15:16:36 | |
785.0000 € | -9.6000 € | -1.21 % | 15:16:33 | |
6.6470 € | -0.0820 € | -1.22 % | 15:16:00 | |
6.6890 € | +0.0350 € | +0.53 % | 15:16:35 |
5.1250 € | +0.2600 € | +5.34 % | 15:16:34 | |
0.3450 € | +0.0100 € | +2.99 % | 15:14:41 | |
2.7450 € | -0.2600 € | -8.65 % | 15:16:38 | |
4.7650 € | -0.2900 € | -5.74 % | 15:16:34 | |
0.6750 € | -0.5600 € | -45.34 % | 15:16:33 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.7500 € | +0.1900 € | +7.42 % | 15:16:37 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 | |
0.3600 € | +0.0100 € | +2.86 % | 15:16:37 |
151.9500 € | +8.6220 € | +6.02 % | 15:13:55 | |
0.0820 € | - € | 0.00 % | 15:14:02 | |
41.7570 € | +1.0785 € | +2.65 % | 15:16:38 | |
5.9765 € | -0.1695 € | -2.76 % | 15:16:36 | |
107.6925 € | - € | 0.00 % | 15:14:44 |
Indications
2,374.0500 $ | -0.22 % | |
28.2325 $ | +0.03 % | |
86.4000 $ | -0.68 % | |
81.4300 $ | -0.56 % | |
1.7845 € | +2.59 % | |
130.9450 € | -0.17 % | |
64,690.9500 $ | +1.82 % | |
3,083.5550 $ | +0.50 % | |
0.4980 € | -0.80 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
33.12 € | 160 | 15:16:39.415 | |
4.02 € | 3,500 | 15:16:35.685 | |
6.955 € | 75 | 15:16:29.103 | |
2.24 € | 1,000 | 15:16:29.001 | |
1.59 € | 700 | 15:16:17.692 | |
18.74 € | 5 | 15:16:16.740 | |
11.296 € | 38 | 15:16:03.018 | |
22.98 € | 200 | 15:16:02.321 | |
1.99 € | 150 | 15:15:58.380 | |
783.80 € | 17 | 15:15:44.665 |
IPO
37.1100 € | -1.09 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank