Tops & Flops
16.6250 € | +1.2480 € | +8.12 % | 16:42:52 | ||
32.6625 € | +1.3175 € | +4.20 % | 16:42:44 | ||
14.1300 € | +0.2625 € | +1.89 % | 16:42:48 | ||
31.8400 € | +0.1800 € | +0.57 % | 16:42:13 | ||
17.6925 € | +0.0800 € | +0.45 % | 16:42:34 | ||
422.8000 € | -8.3500 € | -1.94 % | 16:42:50 | ||
157.6300 € | -3.7200 € | -2.31 % | 16:42:51 | ||
170.3700 € | -4.6600 € | -2.66 % | 16:42:47 | ||
283.3500 € | -8.2500 € | -2.83 % | 16:42:32 | ||
100.4000 € | -3.3250 € | -3.21 % | 16:42:31 |
31.0500 € | +2.3000 € | +8.00 % | 16:42:51 | ||
6.9840 € | +0.2630 € | +3.91 % | 16:42:43 | ||
44.4500 € | +0.4250 € | +0.97 % | 16:41:08 | ||
57.6000 € | +0.3000 € | +0.52 % | 16:41:04 | ||
13.7200 € | +0.0700 € | +0.51 % | 16:42:19 | ||
21.6750 € | -1.3050 € | -5.68 % | 16:42:52 | ||
130.1500 € | -7.9000 € | -5.72 % | 16:42:26 | ||
44.0200 € | -3.3600 € | -7.09 % | 16:42:47 | ||
29.1500 € | -2.5750 € | -8.12 % | 16:41:49 | ||
27.2500 € | -4.1100 € | -13.11 % | 16:42:39 |
32.6625 € | +1.3175 € | +4.20 % | 16:42:44 | ||
246.5000 € | +6.5000 € | +2.71 % | 16:42:31 | ||
67.7250 € | +0.1250 € | +0.18 % | 16:42:14 | ||
16.5900 € | - € | 0.00 % | 16:41:56 | ||
13.2600 € | -0.0400 € | -0.30 % | 16:42:02 | ||
28.1000 € | -0.9400 € | -3.24 % | 16:42:18 | ||
37.6400 € | -1.3400 € | -3.44 % | 16:42:02 | ||
29.1300 € | -1.0700 € | -3.54 % | 16:42:51 | ||
9.2325 € | -0.4575 € | -4.72 % | 16:42:44 | ||
21.6750 € | -1.3050 € | -5.68 % | 16:42:52 |
76.8500 € | +3.1500 € | +4.27 % | 16:41:12 | ||
246.5000 € | +6.5000 € | +2.71 % | 16:42:31 | ||
9.0400 € | +0.2350 € | +2.67 % | 16:42:45 | ||
18.3000 € | +0.2300 € | +1.27 % | 16:42:39 | ||
44.0500 € | +0.5000 € | +1.15 % | 16:42:17 | ||
243.6000 € | -8.4000 € | -3.33 % | 16:42:09 | ||
29.1300 € | -1.0700 € | -3.54 % | 16:42:51 | ||
39.3800 € | -1.6000 € | -3.90 % | 16:41:08 | ||
12.6900 € | -0.5600 € | -4.23 % | 16:41:32 | ||
0.8620 € | -0.0455 € | -5.01 % | 16:40:51 |
141.9800 € | +68.7100 € | +93.78 % | 16:35:27 | ||
29.8100 € | +4.4550 € | +17.57 % | 16:42:53 | ||
1.6905 € | +0.1913 € | +12.76 % | 16:42:41 | ||
2.4190 € | +0.1885 € | +8.45 % | 16:42:52 | ||
85.2000 € | +5.8750 € | +7.41 % | 16:42:10 | ||
0.0143 € | -0.0015 € | -9.52 % | 16:42:46 | ||
23.2350 € | -2.6150 € | -10.12 % | 16:42:54 | ||
3.1150 € | -0.4775 € | -13.29 % | 16:42:15 | ||
1,156.4000 € | -261.9000 € | -18.47 % | 16:42:55 | ||
0.0021 € | -0.0006 € | -21.15 % | 16:40:02 |
460.9750 € | +8.8250 € | +1.95 % | 16:42:49 | ||
120.7000 € | +1.8000 € | +1.51 % | 16:42:21 | ||
32.5000 € | +0.1850 € | +0.57 % | 16:42:55 | ||
56.1200 € | +0.2500 € | +0.45 % | 16:42:54 | ||
57.7100 € | +0.1650 € | +0.29 % | 16:42:48 | ||
250.3250 € | -6.1500 € | -2.40 % | 16:42:49 | ||
366.4250 € | -9.6750 € | -2.57 % | 16:42:55 | ||
179.1500 € | -4.9300 € | -2.68 % | 16:42:54 | ||
155.5300 € | -5.4800 € | -3.40 % | 16:42:49 | ||
314.0000 € | -27.2500 € | -7.99 % | 16:42:40 |
9.6850 € | +1.5250 € | +18.69 % | 16:42:54 | ||
106.5000 € | +12.5000 € | +13.30 % | 16:40:03 | ||
19.9525 € | +1.7625 € | +9.69 % | 16:42:52 | ||
52.2500 € | +4.5500 € | +9.54 % | 16:40:13 | ||
0.7445 € | +0.0630 € | +9.24 % | 16:42:20 | ||
88.9800 € | -11.9950 € | -11.88 % | 16:42:34 | ||
76.8300 € | -11.0500 € | -12.57 % | 16:42:52 | ||
32.0950 € | -4.7650 € | -12.93 % | 16:42:49 | ||
0.6740 € | -0.1115 € | -14.19 % | 16:42:46 | ||
0.4490 € | -0.1370 € | -23.38 % | 16:40:07 |
0.4610 € | +0.0215 € | +4.89 % | 16:42:21 | ||
7.6250 € | +0.3000 € | +4.10 % | 16:41:57 | ||
0.0835 € | +0.0020 € | +2.45 % | 16:42:19 | ||
0.7010 € | +0.0110 € | +1.59 % | 16:41:09 | ||
6.4380 € | +0.0980 € | +1.55 % | 16:42:50 | ||
4.7340 € | -0.1660 € | -3.39 % | 16:42:49 | ||
0.5645 € | -0.0215 € | -3.67 % | 16:41:06 | ||
2.4780 € | -0.1520 € | -5.78 % | 16:41:52 | ||
1.8433 € | -0.1368 € | -6.91 % | 16:42:36 | ||
0.1705 € | -0.0170 € | -9.07 % | 16:40:42 |
0.0475 € | +0.0175 € | +58.33 % | 16:42:11 | ||
0.3890 € | +0.0930 € | +31.42 % | 16:41:36 | ||
0.2545 € | +0.0460 € | +22.06 % | 16:42:52 | ||
0.0250 € | +0.0035 € | +16.28 % | 16:42:09 | ||
0.0085 € | +0.0010 € | +13.33 % | 16:42:10 | ||
0.0025 € | -0.0005 € | -16.67 % | 16:42:30 | ||
0.0015 € | -0.0003 € | -16.67 % | 16:42:37 | ||
0.1210 € | -0.0280 € | -18.79 % | 16:41:59 | ||
0.0210 € | -0.0055 € | -20.75 % | 16:40:20 | ||
0.0090 € | -0.0035 € | -28.00 % | 16:42:11 |
16.6250 € | +1.2480 € | +8.12 % | 16:42:52 | ||
31.0500 € | +2.3000 € | +8.00 % | 16:42:51 | ||
4.0800 € | +0.3000 € | +7.94 % | 16:40:26 | ||
11.0000 € | +0.5500 € | +5.26 % | 16:41:00 | ||
2.9100 € | +0.1400 € | +5.05 % | 16:41:43 | ||
43.7000 € | -3.6500 € | -7.71 % | 16:42:03 | ||
29.1500 € | -2.5750 € | -8.12 % | 16:41:49 | ||
0.4120 € | -0.0470 € | -10.24 % | 15:42:54 | ||
0.4880 € | -0.0620 € | -11.27 % | 16:42:39 | ||
27.2500 € | -4.1100 € | -13.11 % | 16:42:39 |
L&S Indikation17,874.00
Turnover tops
16.6080 € | +1.2310 € | +8.01 % | 4,874,838 € | 16:42:40 | |
404.0000 € | -4.8000 € | -1.17 % | 3,805,687 € | 16:42:43 | |
759.2500 € | +25.1500 € | +3.43 % | 2,589,905 € | 16:42:46 | |
153.5400 € | +2.1600 € | +1.43 % | 2,202,097 € | 16:42:46 | |
511.4000 € | -8.8000 € | -1.69 % | 2,096,344 € | 16:42:33 | |
9.2325 € | -0.4575 € | -4.72 % | 2,038,840 € | 16:42:44 | |
50.6900 € | -0.6350 € | -1.24 % | 1,686,201 € | 16:42:41 | |
93.3900 € | -2.8600 € | -2.97 % | 1,681,674 € | 16:42:40 | |
366.5000 € | -9.6000 € | -2.55 % | 1,318,057 € | 16:42:43 | |
32.6625 € | +1.3175 € | +4.20 % | 1,262,838 € | 16:42:44 |
26.3200 € | +1.3900 € | +5.58 % | 135,653 € | 16:42:52 | |
3.5300 € | -1.5100 € | -29.96 % | 81,317 € | 16:42:52 | |
7.1600 € | -1.4100 € | -16.45 % | 80,413 € | 16:42:52 | |
4.2850 € | -0.2350 € | -5.20 % | 54,000 € | 16:42:50 | |
7.8700 € | -1.4000 € | -15.10 % | 53,192 € | 16:42:52 | |
7.6100 € | +1.2100 € | +18.91 % | 38,948 € | 16:42:52 | |
14.3200 € | +1.2700 € | +9.73 % | 33,736 € | 16:42:52 | |
1.7000 € | -1.4200 € | -45.51 % | 32,900 € | 16:42:52 | |
0.1950 € | -0.1300 € | -40.00 % | 30,550 € | 16:42:17 | |
0.1850 € | -0.0450 € | -19.57 % | 30,290 € | 16:42:07 |
5.3950 € | +0.5200 € | +10.67 % | 12,525 € | 16:42:51 | |
1.1300 € | +0.2900 € | +34.52 % | 7,280 € | 16:42:43 | |
0.5350 € | -0.1200 € | -18.32 % | 6,000 € | 16:42:51 | |
0.8650 € | -0.1400 € | -13.93 % | 4,795 € | 16:42:43 | |
2.3800 € | -0.9800 € | -29.17 % | 2,398 € | 16:42:53 | |
1.6500 € | +0.3900 € | +30.95 % | 2,288 € | 16:42:51 | |
7.9600 € | -1.0000 € | -11.16 % | 2,008 € | 16:42:51 | |
0.3000 € | -0.9500 € | -76.00 % | 2,000 € | 16:42:51 | |
0.9050 € | -0.1700 € | -15.81 % | 1,920 € | 16:42:51 | |
1.2250 € | -0.1800 € | -12.81 % | 1,320 € | 16:42:47 |
917.7500 € | -8.1500 € | -0.88 % | 939,734 € | 16:42:43 | |
88.0340 € | -1.2650 € | -1.42 % | 878,795 € | 16:42:47 | |
141.3405 € | -0.0080 € | -0.01 % | 756,326 € | 16:41:39 | |
153.9000 € | -2.5100 € | -1.60 % | 679,298 € | 16:42:43 | |
24.3225 € | -0.2550 € | -1.04 % | 613,833 € | 16:42:45 | |
74.3608 € | +0.0033 € | +0.00 % | 520,187 € | 16:42:34 | |
70.1925 € | +0.6175 € | +0.89 % | 360,448 € | 16:42:45 | |
23.9800 € | +0.5875 € | +2.51 % | 330,335 € | 16:42:40 | |
86.8150 € | -1.6740 € | -1.89 % | 298,696 € | 16:42:41 | |
4.9372 € | -0.0045 € | -0.09 % | 230,642 € | 16:41:31 |
5,340.7120 € | -84.1725 € | -1.55 % | 144,735 € | 16:42:50 | |
2,436.1790 € | -46.4315 € | -1.87 % | 138,265 € | 16:42:51 | |
402.5570 € | -3.7955 € | -0.93 % | 98,213 € | 16:42:53 | |
97.5785 € | +0.1595 € | +0.16 % | 53,423 € | 16:42:55 | |
110.4050 € | +0.8790 € | +0.80 % | 33,171 € | 16:42:22 | |
112.2710 € | -2.2325 € | -1.95 % | 28,320 € | 16:42:53 | |
124.6355 € | -0.7575 € | -0.60 % | 25,098 € | 16:42:52 | |
105.6125 € | - € | 0.00 % | 19,351 € | 16:42:55 | |
346.3775 € | -6.9825 € | -1.98 % | 17,647 € | 16:42:52 | |
309.4360 € | -4.0845 € | -1.30 % | 16,149 € | 16:42:53 |
News
15:53
15:39
Expro Group wegen anstehender Meldung vom handel ausgesetzt.
14:44
Der Euro markiert zum Dollar ein neues Tagestief. EUR/USD -0,08% bei $1,0689.
14:39
13:45
Indigo bestellt 30 A350-900 Flugzeuge, Kaufrecht für 70 A350-Family Jets.
12:44
12:36
12:00
11:56
Delivery Hero bauen Gewinn aus, aktuell 8,12% auf €31,28 +++ Händler: Leerverkaufsquote von 9,3%.
11:45
12:00 Uhr ! Großbritannien: CBI-Index Einzelhandelsumsatz April.
Volume tops
0.0004 € | -0.0002 € | -36.36 % | 1,903,800 | 16:41:52 | |
0.0107 € | +0.0002 € | +1.91 % | 1,861,784 | 16:00:07 | |
16.6080 € | +1.2310 € | +8.01 % | 307,273 | 16:42:40 | |
0.0343 € | -0.0030 € | -7.93 % | 300,739 | 16:42:41 | |
0.3880 € | +0.0018 € | +0.47 % | 242,599 | 16:42:45 | |
9.2325 € | -0.4575 € | -4.72 % | 213,684 | 16:42:44 | |
0.0210 € | - € | 0.00 % | 100,000 | 16:41:44 | |
0.0400 € | -0.0015 € | -3.61 % | 100,000 | 16:42:33 | |
0.0109 € | -0.0020 € | -15.50 % | 90,000 | 16:35:56 | |
14.1250 € | +0.2575 € | +1.86 % | 80,868 | 16:42:41 |
0.1850 € | -0.0450 € | -19.57 % | 136,200 | 16:42:07 | |
0.1950 € | -0.1300 € | -40.00 % | 115,000 | 16:42:17 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 16:41:30 | |
0.2750 € | +0.0100 € | +3.77 % | 25,500 | 16:41:04 | |
3.5300 € | -1.5100 € | -29.96 % | 22,370 | 16:42:52 | |
0.0790 € | -0.0040 € | -4.82 % | 20,000 | 16:42:19 | |
0.2650 € | -0.0200 € | -7.02 % | 20,000 | 16:40:00 | |
0.2500 € | -0.0300 € | -10.71 % | 16,500 | 16:42:01 | |
0.1750 € | - € | 0.00 % | 15,625 | 16:40:07 | |
1.7000 € | -1.4200 € | -45.51 % | 13,400 | 16:42:52 |
0.5350 € | -0.1200 € | -18.32 % | 10,000 | 16:42:51 | |
1.1300 € | +0.2900 € | +34.52 % | 7,000 | 16:42:43 | |
0.8650 € | -0.1400 € | -13.93 % | 4,500 | 16:42:43 | |
0.4850 € | +0.2200 € | +83.02 % | 3,000 | 16:42:51 | |
5.3950 € | +0.5200 € | +10.67 % | 2,500 | 16:42:51 | |
0.3000 € | -0.9500 € | -76.00 % | 2,500 | 16:42:51 | |
0.1050 € | -0.0400 € | -27.59 % | 2,000 | 16:41:14 | |
0.9050 € | -0.1700 € | -15.81 % | 2,000 | 16:42:51 | |
0.4100 € | +0.0200 € | +5.13 % | 2,000 | 16:42:53 | |
1.6500 € | +0.3900 € | +30.95 % | 1,600 | 16:42:51 |
0.0136 € | +0.0015 € | +12.40 % | 200,000 | 16:42:08 | |
0.3103 € | +0.0057 € | +1.85 % | 200,000 | 16:42:45 | |
2.0812 € | -0.0497 € | -2.33 % | 95,000 | 16:42:22 | |
0.9497 € | +0.0156 € | +1.67 % | 48,700 | 16:42:46 | |
4.9372 € | -0.0045 € | -0.09 % | 46,700 | 16:41:31 | |
3.0047 € | -0.0225 € | -0.74 % | 39,950 | 16:42:41 | |
24.3225 € | -0.2550 € | -1.04 % | 25,197 | 16:42:45 | |
5.0877 € | +0.0007 € | +0.01 % | 24,860 | 16:42:45 | |
6.4090 € | -0.0920 € | -1.42 % | 19,900 | 16:42:37 | |
23.9800 € | +0.5875 € | +2.51 % | 14,000 | 16:42:40 |
97.5785 € | +0.1595 € | +0.16 % | 550 | 16:42:55 | |
1.1780 € | -0.8620 € | -42.25 % | 500 | 16:41:34 | |
110.4050 € | +0.8790 € | +0.80 % | 300 | 16:42:22 | |
112.2710 € | -2.2325 € | -1.95 % | 250 | 16:42:53 | |
402.5570 € | -3.7955 € | -0.93 % | 240 | 16:42:53 | |
34.5040 € | -41.9980 € | -54.90 % | 211 | 16:42:55 | |
124.6385 € | -0.7545 € | -0.60 % | 200 | 16:42:55 | |
105.6125 € | - € | 0.00 % | 183 | 16:42:55 | |
21.5280 € | -1.0390 € | -4.60 % | 138 | 16:42:52 | |
36.5120 € | +2.2240 € | +6.49 % | 118 | 16:42:52 |
Day Turbos
GOLD | P | 2,330.000 | |
SILBER | C | 26.750 | |
DAX | P | 18,225.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,150.000 | |
DAX | C | 17,625.000 | |
DAX | C | 17,650.000 | |
DAX | P | 18,200.000 | |
DAX | P | 18,150.000 | |
EURUSD | C | 1.015 | |
BUND FUTURE JUN 2024 | P | 131.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 89.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 90.500 | |
GOLD | C | 2,240.000 |
Mostwanted
9.2325 € | -0.4575 € | -4.72 % | 16:42:44 | |
403.8750 € | -4.9250 € | -1.20 % | 16:42:55 | |
759.5000 € | +25.4000 € | +3.46 % | 16:42:52 | |
511.4000 € | -8.8000 € | -1.69 % | 16:42:33 | |
16.6270 € | +1.2500 € | +8.13 % | 16:42:56 |
0.1550 € | -0.0450 € | -22.50 % | 16:42:43 | |
1.4400 € | -1.4300 € | -49.83 % | 16:42:52 | |
0.1850 € | -0.0450 € | -19.57 % | 16:42:07 | |
7.2700 € | +1.3800 € | +23.43 % | 16:42:52 | |
1.4800 € | +0.2300 € | +18.40 % | 16:42:35 |
1.6500 € | +0.3900 € | +30.95 % | 16:42:51 | |
0.4100 € | -0.1900 € | -31.67 % | 16:42:42 | |
3.2600 € | -1.3500 € | -29.28 % | 16:42:54 | |
1.4400 € | +0.5000 € | +53.19 % | 16:42:53 | |
0.0840 € | -0.0010 € | -1.18 % | 16:42:51 |
154.9020 € | -0.0020 € | 0.00 % | 16:42:53 | |
0.0820 € | - € | 0.00 % | 16:40:55 | |
47.2375 € | +0.2090 € | +0.44 % | 16:42:54 | |
107.6925 € | - € | 0.00 % | 16:41:28 | |
5.9835 € | +0.0855 € | +1.45 % | 16:42:53 |
Indications
2,339.3500 $ | +1.00 % | |
27.5000 $ | +1.20 % | |
86.4050 $ | -0.79 % | |
82.1700 $ | -0.78 % | |
1.9585 € | -0.61 % | |
129.6250 € | -0.37 % | |
63,461.4400 $ | -0.91 % | |
3,120.7950 $ | -0.39 % | |
0.5200 € | -2.26 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
153.64 € | 64 | 16:42:55.999 | |
23.935 € | 100 | 16:42:55.875 | |
93.42 € | 25 | 16:42:55.367 | |
4.45 € | 500 | 16:42:53.851 | |
153.58 € | 1 | 16:42:50.315 | |
5.38 € | 3,000 | 16:42:39.763 | |
153.46 € | 62 | 16:42:39.154 | |
3.75 € | 2,000 | 16:42:35.837 | |
7.24 € | 250 | 16:42:34.366 | |
3.805 € | 700 | 16:42:29.480 |
IPO
38.9600 € | -0.18 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank