Tops & Flops
105.6250 € | +2.0250 € | +1.95 % | 14:33:49 | ||
21.2150 € | +0.3300 € | +1.58 % | 14:33:28 | ||
12.3675 € | +0.1325 € | +1.08 % | 14:32:39 | ||
72.5000 € | +0.6000 € | +0.83 % | 14:33:33 | ||
24.9650 € | +0.1850 € | +0.75 % | 14:33:02 | ||
62.4700 € | -0.7300 € | -1.16 % | 14:33:44 | ||
50.3100 € | -0.6600 € | -1.29 % | 14:33:36 | ||
17.5375 € | -0.2750 € | -1.54 % | 14:33:53 | ||
48.9600 € | -0.7850 € | -1.58 % | 14:33:21 | ||
270.2000 € | -6.2500 € | -2.26 % | 14:33:54 |
109.8000 € | +4.0750 € | +3.85 % | 14:33:43 | ||
37.8100 € | +0.7100 € | +1.91 % | 14:32:47 | ||
73.9800 € | +1.0000 € | +1.37 % | 14:31:45 | ||
11.9700 € | +0.1050 € | +0.88 % | 14:33:30 | ||
37.1400 € | +0.3100 € | +0.84 % | 14:32:10 | ||
91.3750 € | -2.6000 € | -2.77 % | 14:32:43 | ||
45.9900 € | -1.4000 € | -2.95 % | 14:33:07 | ||
35.4700 € | -1.2300 € | -3.35 % | 14:32:19 | ||
129.4500 € | -5.1000 € | -3.79 % | 14:33:29 | ||
33.4900 € | -1.4100 € | -4.04 % | 14:33:55 |
43.7000 € | +3.2750 € | +8.10 % | 14:33:33 | ||
37.8100 € | +0.7100 € | +1.91 % | 14:32:47 | ||
21.2150 € | +0.3300 € | +1.58 % | 14:33:28 | ||
15.9800 € | +0.1600 € | +1.01 % | 14:31:05 | ||
45.7600 € | +0.3400 € | +0.75 % | 14:33:36 | ||
12.0900 € | -0.2300 € | -1.87 % | 14:33:47 | ||
270.2000 € | -6.2500 € | -2.26 % | 14:33:54 | ||
21.8250 € | -0.5850 € | -2.61 % | 14:33:26 | ||
45.9900 € | -1.4000 € | -2.95 % | 14:33:07 | ||
239.7500 € | -8.2500 € | -3.33 % | 14:31:14 |
43.7000 € | +3.2750 € | +8.10 % | 14:33:33 | ||
65.3500 € | +1.1000 € | +1.71 % | 14:33:10 | ||
13.0500 € | +0.2000 € | +1.56 % | 14:31:02 | ||
614.0000 € | +9.0000 € | +1.49 % | 14:31:18 | ||
13.3500 € | +0.1750 € | +1.33 % | 14:32:24 | ||
18.6450 € | -0.4300 € | -2.25 % | 14:32:14 | ||
5.6025 € | -0.1525 € | -2.65 % | 14:32:52 | ||
239.7500 € | -8.2500 € | -3.33 % | 14:31:14 | ||
2.1270 € | -0.1000 € | -4.49 % | 14:32:07 | ||
16.5900 € | -1.0600 € | -6.01 % | 14:32:37 |
4.9300 € | +0.4200 € | +9.31 % | 14:31:56 | ||
0.0299 € | +0.0021 € | +7.36 % | 14:32:11 | ||
2.0790 € | +0.1145 € | +5.83 % | 14:33:08 | ||
0.1010 € | +0.0050 € | +5.15 % | 14:31:14 | ||
0.2578 € | +0.0125 € | +5.10 % | 14:33:02 | ||
0.0494 € | -0.0034 € | -6.36 % | 14:33:44 | ||
43.4400 € | -3.2000 € | -6.86 % | 14:32:21 | ||
61.6000 € | -4.7500 € | -7.16 % | 14:33:26 | ||
6.0975 € | -0.6175 € | -9.20 % | 14:33:51 | ||
0.0021 € | -0.0005 € | -19.23 % | 14:33:08 |
312.5250 € | +0.5500 € | +0.18 % | 14:33:41 | ||
52.9800 € | +0.0500 € | +0.09 % | 14:31:21 | ||
247.1250 € | +0.2250 € | +0.09 % | 14:31:09 | ||
148.0600 € | +0.0100 € | +0.01 % | 14:33:43 | ||
379.3250 € | -0.0750 € | -0.02 % | 14:33:55 | ||
136.2000 € | -0.6600 € | -0.48 % | 14:32:29 | ||
377.7250 € | -1.8750 € | -0.49 % | 14:33:48 | ||
104.7100 € | -0.6400 € | -0.61 % | 14:32:16 | ||
196.6500 € | -1.6000 € | -0.81 % | 14:32:53 | ||
145.1000 € | -2.5000 € | -1.69 % | 14:33:52 |
0.4870 € | +0.0325 € | +7.15 % | 14:33:55 | ||
0.1550 € | +0.0085 € | +5.80 % | 14:32:37 | ||
0.8865 € | +0.0465 € | +5.54 % | 14:32:33 | ||
1.4405 € | +0.0705 € | +5.15 % | 14:31:41 | ||
17.4500 € | +0.7500 € | +4.49 % | 14:32:44 | ||
0.5500 € | -0.0200 € | -3.51 % | 14:31:09 | ||
4.5430 € | -0.1670 € | -3.55 % | 14:31:34 | ||
5.9000 € | -0.2250 € | -3.67 % | 14:32:54 | ||
0.4790 € | -0.0210 € | -4.20 % | 14:31:15 | ||
1.2195 € | -0.0905 € | -6.91 % | 14:33:17 |
0.0295 € | +0.0025 € | +9.26 % | 14:32:49 | ||
0.6175 € | +0.0090 € | +1.48 % | 14:33:32 | ||
1.3840 € | +0.0140 € | +1.02 % | 14:32:50 | ||
1.1925 € | +0.0100 € | +0.85 % | 14:31:20 | ||
6.4350 € | +0.0180 € | +0.28 % | 14:33:58 | ||
1.6555 € | -0.0215 € | -1.28 % | 14:32:42 | ||
0.0395 € | -0.0010 € | -2.47 % | 14:33:32 | ||
1.7100 € | -0.0500 € | -2.84 % | 14:31:41 | ||
0.1136 € | -0.0037 € | -3.15 % | 14:33:02 | ||
0.0840 € | -0.0055 € | -6.15 % | 14:32:49 |
0.0080 € | +0.0025 € | +45.45 % | 14:33:57 | ||
0.0200 € | +0.0040 € | +25.00 % | 14:31:33 | ||
0.0150 € | +0.0030 € | +25.00 % | 14:33:53 | ||
0.0115 € | +0.0020 € | +21.05 % | 14:33:14 | ||
0.0065 € | +0.0010 € | +18.18 % | 14:31:39 | ||
0.0205 € | -0.0060 € | -22.64 % | 14:32:23 | ||
0.0040 € | -0.0015 € | -27.27 % | 14:32:14 | ||
0.0050 € | -0.0025 € | -33.33 % | 14:32:24 | ||
0.0310 € | -0.0200 € | -39.22 % | 14:33:53 | ||
0.0015 € | -0.0010 € | -40.00 % | 14:32:31 |
2.6200 € | +0.3400 € | +14.91 % | 14:32:31 | ||
43.7000 € | +3.2750 € | +8.10 % | 14:33:33 | ||
2.0040 € | +0.1090 € | +5.75 % | 14:33:45 | ||
109.8000 € | +4.0750 € | +3.85 % | 14:33:43 | ||
1.9550 € | +0.0550 € | +2.89 % | 14:32:10 | ||
2.1270 € | -0.1000 € | -4.49 % | 14:32:07 | ||
1.9275 € | -0.1025 € | -5.05 % | 14:31:35 | ||
0.1838 € | -0.0100 € | -5.14 % | 14:33:09 | ||
16.5900 € | -1.0600 € | -6.01 % | 14:32:37 | ||
2.0700 € | -0.2750 € | -11.73 % | 14:32:21 |
L&S Indikation17,749.00
Turnover tops
172.8900 € | -1.6500 € | -0.95 % | 3,430,534 € | 14:34:01 | |
505.3000 € | +1.3000 € | +0.26 % | 3,406,757 € | 14:33:29 | |
796.0500 € | +1.4500 € | +0.18 % | 1,760,373 € | 14:34:00 | |
138.9700 € | -2.1500 € | -1.52 % | 1,561,836 € | 14:34:00 | |
14.8870 € | +0.0850 € | +0.57 % | 1,412,953 € | 14:33:44 | |
50.3100 € | -0.6600 € | -1.29 % | 1,132,229 € | 14:33:36 | |
21.2150 € | +0.3300 € | +1.58 % | 1,117,029 € | 14:33:28 | |
873.4500 € | +5.2500 € | +0.60 % | 985,115 € | 14:33:58 | |
379.3250 € | -0.0750 € | -0.02 % | 979,962 € | 14:33:55 | |
74.2100 € | -0.4900 € | -0.66 % | 956,905 € | 14:33:53 |
5.6150 € | +0.2500 € | +4.66 % | 1,050,049 € | 14:34:01 | |
4.0150 € | -0.0200 € | -0.50 % | 151,563 € | 14:34:01 | |
7.9550 € | +0.0200 € | +0.25 % | 92,044 € | 14:34:01 | |
5.0450 € | -0.0100 € | -0.20 % | 88,077 € | 14:34:01 | |
7.2750 € | -0.0300 € | -0.41 % | 86,531 € | 14:33:58 | |
7.3550 € | -0.0200 € | -0.27 % | 73,472 € | 14:34:01 | |
0.9500 € | +0.3600 € | +61.02 % | 72,000 € | 14:31:41 | |
5.8550 € | +0.0100 € | +0.17 % | 62,910 € | 14:33:58 | |
27.5350 € | -0.0300 € | -0.11 % | 59,133 € | 14:34:01 | |
2.5600 € | +0.0100 € | +0.39 % | 52,300 € | 14:33:59 |
3.9900 € | -0.1000 € | -2.44 % | 27,280 € | 14:34:00 | |
3.4700 € | +0.0300 € | +0.87 % | 13,359 € | 14:33:35 | |
10.3800 € | +0.0700 € | +0.68 % | 12,056 € | 14:33:54 | |
0.4550 € | +0.0300 € | +7.06 % | 8,230 € | 14:33:57 | |
1.6100 € | -0.1700 € | -9.55 % | 5,621 € | 14:33:39 | |
2.0000 € | -0.0100 € | -0.50 % | 4,575 € | 14:32:38 | |
0.3550 € | +0.0600 € | +20.34 % | 3,900 € | 14:32:38 | |
0.6600 € | +0.0200 € | +3.13 % | 2,910 € | 14:33:36 | |
5.3750 € | -0.0600 € | -1.10 % | 1,982 € | 14:33:52 | |
3.0700 € | +0.0100 € | +0.33 % | 1,725 € | 14:33:02 |
141.2500 € | -0.0090 € | -0.01 % | 1,143,297 € | 14:31:56 | |
71.7825 € | -0.0175 € | -0.02 % | 1,002,296 € | 14:33:58 | |
11.2485 € | +0.0005 € | +0.00 % | 916,641 € | 14:34:00 | |
115.0000 € | -0.2700 € | -0.23 % | 546,318 € | 14:33:41 | |
929.8000 € | -2.2000 € | -0.24 % | 517,276 € | 14:33:58 | |
88.3850 € | -0.1920 € | -0.22 % | 516,766 € | 14:34:02 | |
158.5400 € | -0.3800 € | -0.24 % | 397,069 € | 14:34:00 | |
73.2900 € | -0.1750 € | -0.24 % | 315,983 € | 14:33:43 | |
86.9620 € | -0.1810 € | -0.21 % | 287,773 € | 14:33:35 | |
110.8700 € | -0.2700 € | -0.24 % | 253,727 € | 14:33:55 |
2,463.2530 € | +4.0840 € | +0.17 % | 289,255 € | 14:33:59 | |
367.6985 € | -0.6520 € | -0.18 % | 126,367 € | 14:34:01 | |
578.6140 € | -1.5020 € | -0.26 % | 87,972 € | 14:33:59 | |
5,376.6075 € | +27.4090 € | +0.51 % | 85,904 € | 14:33:30 | |
40.7425 € | +0.0640 € | +0.16 % | 64,902 € | 14:34:01 | |
660.2490 € | +1.6925 € | +0.26 % | 59,859 € | 14:33:58 | |
277.5095 € | -0.3045 € | -0.11 % | 55,905 € | 14:34:03 | |
416.3130 € | -0.2770 € | -0.07 % | 42,335 € | 14:31:10 | |
132.7985 € | -0.7740 € | -0.58 % | 38,943 € | 14:34:01 | |
208.6715 € | +0.0230 € | +0.01 % | 33,777 € | 14:34:02 |
News
13:28
13:02
Lufthansa sowie ihre Töchter Swiss und AUA stellen Flüge nach Israel vorübergehend ein.
12:53
Vita 34 erzielt 2023 ein EBITDA von €5,6 Mio (vorläufige Zahlen: €4,0 Mio).
12:50
NORMA -10,95% auf €15,78 +++ Weiten Korrektur aus
12:27
Heidelberger Druck: Vorstand wird um David Schmedding für Vertrieb und Service erweitert.
12:21
12:03
11:08
Gold +0,27% auf $2.385 +++ Nach Gegenangriff Israels auf den Iran
10:48
Sartorius -4,30% auf €266,90 +++ Mit weiterem Tief seit November
10:39
Volume tops
0.0106 € | -0.0001 € | -0.47 % | 548,966 | 14:33:42 | |
0.7786 € | -0.0026 € | -0.33 % | 311,804 | 14:33:11 | |
0.0005 € | - € | 0.00 % | 310,000 | 14:33:24 | |
0.0529 € | -0.0072 € | -11.92 % | 224,530 | 14:32:31 | |
0.3988 € | -0.0025 € | -0.61 % | 167,500 | 14:32:54 | |
0.0075 € | +0.0006 € | +7.91 % | 150,288 | 14:32:24 | |
0.0363 € | -0.0026 € | -6.68 % | 145,000 | 14:32:34 | |
0.0109 € | -0.0024 € | -18.05 % | 95,455 | 14:33:57 | |
14.8870 € | +0.0850 € | +0.57 % | 95,335 | 14:33:44 | |
0.1570 € | -0.0055 € | -3.38 % | 88,276 | 14:32:29 |
5.6150 € | +0.2500 € | +4.66 % | 185,225 | 14:34:01 | |
0.9500 € | +0.3600 € | +61.02 % | 75,000 | 14:31:41 | |
0.1900 € | -0.1300 € | -40.63 % | 60,657 | 14:32:37 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 14:32:57 | |
4.0150 € | -0.0200 € | -0.50 % | 34,520 | 14:34:01 | |
0.8700 € | -0.0050 € | -0.57 % | 27,300 | 14:31:17 | |
0.3750 € | +0.0050 € | +1.35 % | 26,618 | 14:32:11 | |
0.6950 € | -0.0700 € | -9.15 % | 25,000 | 14:33:41 | |
1.2350 € | - € | 0.00 % | 23,032 | 14:34:01 | |
0.2250 € | -0.0700 € | -23.73 % | 20,000 | 14:33:55 |
0.4550 € | +0.0300 € | +7.06 % | 15,000 | 14:33:57 | |
0.3550 € | +0.0600 € | +20.34 % | 10,000 | 14:32:38 | |
3.9900 € | -0.1000 € | -2.44 % | 7,000 | 14:34:00 | |
0.2400 € | +0.0200 € | +9.09 % | 6,000 | 14:32:38 | |
0.0520 € | +0.0190 € | +57.58 % | 4,000 | 14:34:02 | |
3.4700 € | +0.0300 € | +0.87 % | 3,490 | 14:33:35 | |
0.6600 € | +0.0200 € | +3.13 % | 3,000 | 14:33:36 | |
0.2400 € | -0.0100 € | -4.00 % | 2,500 | 14:32:56 | |
1.6000 € | -0.1800 € | -10.11 % | 2,100 | 14:34:01 | |
2.0000 € | -0.0100 € | -0.50 % | 2,000 | 14:32:38 |
0.0154 € | +0.0001 € | +0.33 % | 285,000 | 14:33:58 | |
0.0726 € | -0.0004 € | -0.48 % | 171,306 | 14:34:01 | |
0.9629 € | +0.0013 € | +0.13 % | 134,747 | 14:34:02 | |
11.2470 € | -0.0010 € | -0.01 % | 79,520 | 14:34:02 | |
71.7825 € | -0.0175 € | -0.02 % | 13,950 | 14:34:01 | |
8.6455 € | +0.0075 € | +0.09 % | 10,000 | 14:33:50 | |
2.3300 € | +0.1010 € | +4.53 % | 10,000 | 14:33:56 | |
7.8594 € | -0.0011 € | -0.01 % | 9,000 | 14:33:53 | |
12.2210 € | +0.0100 € | +0.08 % | 8,500 | 14:33:27 | |
3.0763 € | +0.0297 € | +0.97 % | 8,128 | 14:33:57 |
40.7425 € | +0.0640 € | +0.16 % | 1,510 | 14:34:01 | |
0.1940 € | - € | 0.00 % | 1,300 | 14:32:39 | |
37.5970 € | +0.1445 € | +0.39 % | 400 | 14:34:00 | |
367.6985 € | -0.6520 € | -0.18 % | 347 | 14:34:01 | |
88.0425 € | +0.9690 € | +1.11 % | 300 | 14:29:25 | |
1.4240 € | -0.0025 € | -0.18 % | 300 | 14:33:03 | |
132.7985 € | -0.7740 € | -0.58 % | 297 | 14:34:01 | |
277.5095 € | -0.3045 € | -0.11 % | 204 | 14:34:03 | |
106.8670 € | -1.1730 € | -1.09 % | 200 | 14:33:59 | |
208.6715 € | +0.0230 € | +0.01 % | 165 | 14:34:02 |
Mostwanted
505.3000 € | +1.3000 € | +0.26 % | 14:33:29 | |
138.9700 € | -2.1500 € | -1.52 % | 14:34:00 | |
796.1000 € | +1.5000 € | +0.19 % | 14:34:04 | |
6.6670 € | -0.0620 € | -0.92 % | 14:33:44 | |
6.6900 € | +0.0360 € | +0.54 % | 14:34:01 |
4.8450 € | -0.0200 € | -0.41 % | 14:34:01 | |
0.3450 € | +0.0100 € | +2.99 % | 14:33:39 | |
3.0250 € | +0.0200 € | +0.67 % | 14:34:01 | |
5.0450 € | -0.0100 € | -0.20 % | 14:34:01 | |
2.7650 € | +0.3400 € | +14.02 % | 14:34:02 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.6200 € | +0.0600 € | +2.34 % | 14:34:01 | |
0.3500 € | - € | 0.00 % | 14:32:38 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 |
151.9295 € | +8.6015 € | +6.00 % | 14:33:37 | |
0.0820 € | - € | 0.00 % | 14:31:59 | |
40.7425 € | +0.0640 € | +0.16 % | 14:34:01 | |
5.9975 € | -0.1485 € | -2.42 % | 14:34:03 | |
107.6925 € | - € | 0.00 % | 14:32:41 |
Indications
2,382.6050 $ | +0.14 % | |
28.2970 $ | +0.26 % | |
86.4700 $ | -0.60 % | |
81.4700 $ | -0.51 % | |
1.7365 € | -0.17 % | |
131.2450 € | +0.06 % | |
65,237.4300 $ | +2.68 % | |
3,109.6750 $ | +1.35 % | |
0.5020 € | 0.00 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
204.40 € | 10 | 14:33:53.937 | |
0.0108 € | 89,400 | 14:33:51.420 | |
6.674 € | 1,000 | 14:33:45.161 | |
17.54 € | 500 | 14:33:42.877 | |
0.014 € | 80,000 | 14:33:40.857 | |
139.02 € | 20 | 14:33:24.239 | |
16.88 € | 110 | 14:33:21.366 | |
14.13 € | 1,000 | 14:33:20.783 | |
125.97 € | 22 | 14:33:17.875 | |
17.25 € | 50 | 14:33:17.462 |
IPO
36.8800 € | -1.71 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank