Tops & Flops
105.2750 € | +1.6750 € | +1.62 % | 18:23:49 | ||
25.1750 € | +0.3950 € | +1.59 % | 18:24:27 | ||
26.8700 € | +0.3750 € | +1.42 % | 18:24:23 | ||
37.5100 € | +0.4825 € | +1.30 % | 18:23:51 | ||
21.1550 € | +0.2700 € | +1.29 % | 18:23:16 | ||
62.3000 € | -0.9000 € | -1.42 % | 18:21:45 | ||
165.0200 € | -2.7400 € | -1.63 % | 18:24:17 | ||
271.7500 € | -4.7000 € | -1.70 % | 18:24:31 | ||
30.1100 € | -0.6100 € | -1.99 % | 18:24:30 | ||
48.4200 € | -1.3250 € | -2.66 % | 18:23:51 |
109.4000 € | +3.6750 € | +3.48 % | 18:23:27 | ||
6.7670 € | +0.1570 € | +2.38 % | 18:22:41 | ||
74.2000 € | +1.2200 € | +1.67 % | 18:23:50 | ||
37.6200 € | +0.5200 € | +1.40 % | 18:23:44 | ||
13.9425 € | +0.1800 € | +1.31 % | 18:23:27 | ||
35.6600 € | -1.0400 € | -2.83 % | 18:23:50 | ||
91.0750 € | -2.9000 € | -3.09 % | 18:23:48 | ||
129.1000 € | -5.4500 € | -4.05 % | 18:23:55 | ||
21.4650 € | -0.9450 € | -4.22 % | 18:24:08 | ||
32.9700 € | -1.9300 € | -5.53 % | 18:23:51 |
43.3500 € | +2.9250 € | +7.24 % | 18:24:29 | ||
37.6200 € | +0.5200 € | +1.40 % | 18:23:44 | ||
37.5100 € | +0.4825 € | +1.30 % | 18:23:51 | ||
21.1550 € | +0.2700 € | +1.29 % | 18:23:16 | ||
16.0200 € | +0.2000 € | +1.26 % | 18:23:06 | ||
30.1100 € | -0.6100 € | -1.99 % | 18:24:30 | ||
79.3750 € | -1.7750 € | -2.19 % | 18:23:48 | ||
46.0700 € | -1.3200 € | -2.79 % | 18:24:04 | ||
239.7500 € | -8.2500 € | -3.33 % | 18:24:16 | ||
21.4650 € | -0.9450 € | -4.22 % | 18:24:08 |
43.3500 € | +2.9250 € | +7.24 % | 18:24:29 | ||
4.6140 € | +0.0820 € | +1.81 % | 18:23:24 | ||
13.0800 € | +0.2300 € | +1.79 % | 18:24:04 | ||
614.0000 € | +9.0000 € | +1.49 % | 18:23:51 | ||
49.5250 € | +0.7250 € | +1.49 % | 18:24:31 | ||
17.4200 € | -0.4800 € | -2.68 % | 18:24:31 | ||
69.2500 € | -2.1500 € | -3.01 % | 18:23:49 | ||
239.7500 € | -8.2500 € | -3.33 % | 18:24:16 | ||
16.8800 € | -0.7700 € | -4.36 % | 18:22:18 | ||
2.0800 € | -0.1470 € | -6.60 % | 18:23:27 |
5.0000 € | +0.4900 € | +10.86 % | 18:22:01 | ||
0.0306 € | +0.0028 € | +9.87 % | 17:45:12 | ||
3.5200 € | +0.2700 € | +8.31 % | 18:24:02 | ||
0.0590 € | +0.0042 € | +7.66 % | 18:23:11 | ||
1.1030 € | +0.0680 € | +6.57 % | 18:22:53 | ||
5.2800 € | -0.4000 € | -7.04 % | 18:23:28 | ||
61.4750 € | -4.8750 € | -7.35 % | 18:22:39 | ||
6.1600 € | -0.5550 € | -8.27 % | 18:22:39 | ||
4.2130 € | -0.4680 € | -10.00 % | 18:22:00 | ||
0.0431 € | -0.0096 € | -18.22 % | 18:21:45 |
214.0500 € | +9.7250 € | +4.76 % | 18:24:32 | ||
474.6500 € | +10.5000 € | +2.26 % | 18:24:33 | ||
250.9000 € | +4.0000 € | +1.62 % | 18:24:24 | ||
150.2200 € | +2.1700 € | +1.47 % | 18:24:29 | ||
181.6100 € | +2.0700 € | +1.15 % | 18:24:27 | ||
332.2500 € | -4.0000 € | -1.19 % | 18:22:54 | ||
374.7500 € | -4.6500 € | -1.23 % | 18:24:33 | ||
154.4400 € | -2.4300 € | -1.55 % | 18:24:27 | ||
32.3025 € | -0.6175 € | -1.88 % | 18:24:27 | ||
164.2300 € | -3.7100 € | -2.21 % | 18:24:33 |
0.9525 € | +0.1125 € | +13.39 % | 18:24:10 | ||
0.5105 € | +0.0560 € | +12.32 % | 18:24:08 | ||
0.6355 € | +0.0655 € | +11.49 % | 18:24:20 | ||
23.9800 € | +1.6300 € | +7.29 % | 18:24:10 | ||
1.8655 € | +0.1255 € | +7.21 % | 18:22:10 | ||
1.0105 € | -0.0895 € | -8.14 % | 18:22:02 | ||
0.4810 € | -0.0490 € | -9.25 % | 18:24:13 | ||
0.2330 € | -0.0250 € | -9.69 % | 18:24:11 | ||
0.4950 € | -0.0750 € | -13.16 % | 18:22:11 | ||
4.8540 € | -0.7860 € | -13.94 % | 18:23:54 |
0.4560 € | +0.0400 € | +9.62 % | 18:24:18 | ||
1.2625 € | +0.0800 € | +6.77 % | 18:23:13 | ||
2.4490 € | +0.0690 € | +2.90 % | 18:22:38 | ||
0.6205 € | +0.0120 € | +1.97 % | 18:22:16 | ||
2.6650 € | +0.0350 € | +1.33 % | 18:22:10 | ||
0.6790 € | -0.0130 € | -1.88 % | 18:23:42 | ||
6.2855 € | -0.1315 € | -2.05 % | 18:23:50 | ||
0.0875 € | -0.0020 € | -2.23 % | 18:23:18 | ||
0.0395 € | -0.0010 € | -2.47 % | 18:24:14 | ||
0.1138 € | -0.0035 € | -2.98 % | 18:21:51 |
0.0065 € | +0.0010 € | +18.18 % | 18:24:14 | ||
0.2270 € | +0.0335 € | +17.31 % | 18:23:28 | ||
0.0140 € | +0.0020 € | +16.67 % | 18:23:39 | ||
0.0215 € | +0.0030 € | +16.22 % | 18:24:23 | ||
0.0165 € | +0.0020 € | +13.79 % | 18:23:28 | ||
0.0715 € | -0.0125 € | -14.88 % | 18:24:33 | ||
0.1690 € | -0.0380 € | -18.36 % | 18:22:54 | ||
0.0045 € | -0.0015 € | -25.00 % | 18:23:28 | ||
0.0015 € | -0.0010 € | -40.00 % | 18:23:45 | ||
0.0075 € | -0.0090 € | -54.55 % | 18:23:01 |
2.5700 € | +0.2900 € | +12.72 % | 18:23:17 | ||
43.3500 € | +2.9250 € | +7.24 % | 18:24:29 | ||
1.5010 € | +0.1010 € | +7.21 % | 18:23:49 | ||
2.0225 € | +0.1275 € | +6.73 % | 18:23:39 | ||
0.6025 € | +0.0350 € | +6.17 % | 18:24:26 | ||
32.9700 € | -1.9300 € | -5.53 % | 18:23:51 | ||
10.2500 € | -0.7000 € | -6.39 % | 18:21:51 | ||
0.5450 € | -0.0375 € | -6.44 % | 17:29:16 | ||
2.0800 € | -0.1470 € | -6.60 % | 18:23:27 | ||
1.8300 € | -0.2000 € | -9.85 % | 18:23:10 |
L&S Indikation17,711.00
Turnover tops
756.8000 € | -37.8000 € | -4.76 % | 5,978,062 € | 18:24:32 | |
172.7400 € | -1.8000 € | -1.03 % | 4,963,711 € | 18:23:51 | |
139.3900 € | -1.7300 € | -1.23 % | 4,571,403 € | 18:24:33 | |
502.8000 € | -1.2000 € | -0.24 % | 4,190,831 € | 18:22:32 | |
713.7500 € | -154.4500 € | -17.79 % | 2,320,447 € | 18:24:31 | |
14.9140 € | +0.1120 € | +0.76 % | 1,830,373 € | 18:23:59 | |
21.1550 € | +0.2700 € | +1.29 % | 1,393,255 € | 18:23:16 | |
50.5050 € | -0.4650 € | -0.91 % | 1,368,451 € | 18:24:31 | |
374.7500 € | -4.6500 € | -1.23 % | 1,261,954 € | 18:24:33 | |
164.2300 € | -3.7100 € | -2.21 % | 1,094,594 € | 18:24:33 |
6.4550 € | +1.0900 € | +20.32 % | 1,284,949 € | 18:24:34 | |
4.3650 € | +0.3300 € | +8.18 % | 209,783 € | 18:24:25 | |
4.6350 € | -0.4200 € | -8.31 % | 92,534 € | 18:24:31 | |
7.5450 € | -0.3900 € | -4.91 % | 92,044 € | 18:24:31 | |
6.8950 € | -0.4100 € | -5.61 % | 86,531 € | 18:24:31 | |
7.7150 € | +0.3400 € | +4.61 % | 84,374 € | 18:24:31 | |
2.6700 € | +0.1200 € | +4.71 % | 79,400 € | 18:21:43 | |
0.8850 € | +0.2950 € | +50.00 % | 72,000 € | 18:23:20 | |
6.2350 € | +0.3900 € | +6.67 % | 62,910 € | 18:24:31 | |
27.9450 € | +0.3800 € | +1.38 % | 59,133 € | 18:24:31 |
3.7900 € | -0.3000 € | -7.33 % | 55,770 € | 18:24:25 | |
3.5700 € | +0.1300 € | +3.78 % | 19,241 € | 18:24:19 | |
3.9450 € | +0.1300 € | +3.41 % | 14,070 € | 18:24:32 | |
10.5300 € | +0.2200 € | +2.13 % | 12,056 € | 18:24:32 | |
0.3950 € | -0.0300 € | -7.06 % | 8,230 € | 18:21:42 | |
0.6800 € | +0.0200 € | +3.03 % | 5,760 € | 18:23:21 | |
1.8200 € | +0.0400 € | +2.25 % | 5,621 € | 18:24:19 | |
2.0400 € | +0.0300 € | +1.49 % | 4,575 € | 18:24:19 | |
0.1900 € | -0.0300 € | -13.64 % | 3,930 € | 18:23:22 | |
0.2950 € | - € | 0.00 % | 3,900 € | 18:24:32 |
87.9600 € | -0.6170 € | -0.70 % | 1,396,632 € | 18:24:34 | |
141.2860 € | +0.0270 € | +0.02 % | 1,362,957 € | 18:23:07 | |
72.2275 € | +0.4275 € | +0.60 % | 1,029,971 € | 18:24:36 | |
11.8940 € | +0.6460 € | +5.74 % | 929,100 € | 18:24:32 | |
915.5000 € | -16.5000 € | -1.77 % | 573,504 € | 18:23:56 | |
114.5200 € | -0.7500 € | -0.65 % | 550,226 € | 18:24:20 | |
156.0700 € | -2.8500 € | -1.79 % | 456,394 € | 18:24:32 | |
109.1800 € | -1.9600 € | -1.76 % | 394,206 € | 18:24:20 | |
86.5340 € | -0.6090 € | -0.70 % | 371,978 € | 18:24:33 | |
491.7250 € | -3.5850 € | -0.72 % | 350,652 € | 18:23:50 |
2,454.4640 € | -4.7050 € | -0.19 % | 309,008 € | 18:24:31 | |
359.7270 € | -8.6235 € | -2.34 % | 152,816 € | 18:24:32 | |
571.4080 € | -8.7080 € | -1.50 % | 106,923 € | 18:24:37 | |
649.4845 € | -9.0720 € | -1.38 % | 88,634 € | 18:24:30 | |
5,354.0905 € | +4.8920 € | +0.09 % | 85,904 € | 18:24:31 | |
415.4790 € | -1.1110 € | -0.27 % | 84,193 € | 18:23:11 | |
46.8175 € | +6.1390 € | +15.09 % | 68,762 € | 18:24:32 | |
726.8745 € | -10.4175 € | -1.41 % | 64,764 € | 18:24:34 | |
264.4920 € | -13.3220 € | -4.80 % | 56,440 € | 18:24:36 | |
169.1510 € | -10.2700 € | -5.72 % | 56,173 € | 18:24:29 |
News
18:17
17:48
Schlusskurse Frankfurt: DAX -0,56% bei 17.737,36 Punkten. MDAX -0,76% bei 25.989,86 Punkten.
17:41
17:40
17:38
FDAX zum Xetraschluss -27 bei 17.941 Punkten.
16:45
EUR/USD mit neuem Tageshoch. Jetzt +0,29% bei $1,0674.
16:12
Deutschland erwägt den Kauf von vier weiteren Patriot-Systemen.
16:02
IWF: Geldpolitik in Europa darf weder zu schnell noch zu spät gelockert werden.
15:33
15:05
EZB Lagarde: Wachstumsaussichten bleiben unterdurchschnittlich im historischen Vergleich.
Volume tops
0.0104 € | -0.0002 € | -1.89 % | 1,849,366 | 18:22:01 | |
0.0472 € | -0.0129 € | -21.42 % | 1,077,862 | 18:24:25 | |
0.7831 € | +0.0019 € | +0.24 % | 524,089 | 18:24:34 | |
0.0005 € | - € | 0.00 % | 310,000 | 18:23:48 | |
0.4007 € | -0.0006 € | -0.15 % | 178,450 | 18:24:29 | |
0.0070 € | - € | 0.00 % | 150,288 | 18:22:28 | |
0.0366 € | -0.0023 € | -5.91 % | 145,000 | 18:22:33 | |
14.9140 € | +0.1120 € | +0.76 % | 123,277 | 18:23:59 | |
0.0265 € | - € | 0.00 % | 110,430 | 18:22:18 | |
0.0134 € | +0.0001 € | +0.75 % | 95,455 | 18:23:43 |
6.4350 € | +1.0700 € | +19.94 % | 230,225 | 18:24:36 | |
0.1150 € | +0.0250 € | +27.78 % | 100,000 | 18:22:25 | |
0.1800 € | -0.0400 € | -18.18 % | 100,000 | 18:23:18 | |
0.8850 € | +0.2950 € | +50.00 % | 75,000 | 18:23:20 | |
0.2150 € | -0.1050 € | -32.81 % | 62,457 | 18:23:59 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 18:24:11 | |
4.3650 € | +0.3300 € | +8.18 % | 48,520 | 18:24:25 | |
0.4350 € | +0.0800 € | +22.54 % | 45,454 | 18:23:58 | |
0.1350 € | -0.0050 € | -3.57 % | 35,000 | 18:24:19 | |
2.6700 € | +0.1200 € | +4.71 % | 30,000 | 18:21:43 |
0.1900 € | -0.0300 € | -13.64 % | 16,000 | 18:23:22 | |
0.3950 € | -0.0300 € | -7.06 % | 15,000 | 18:21:42 | |
3.7900 € | -0.3000 € | -7.33 % | 14,000 | 18:24:25 | |
0.2950 € | - € | 0.00 % | 10,000 | 18:24:32 | |
0.6800 € | +0.0200 € | +3.03 % | 9,000 | 18:23:21 | |
3.5700 € | +0.1300 € | +3.78 % | 5,190 | 18:24:19 | |
0.1800 € | -0.0700 € | -28.00 % | 5,000 | 18:23:50 | |
0.0270 € | -0.0060 € | -18.18 % | 4,000 | 18:24:32 | |
3.9450 € | +0.1300 € | +3.41 % | 3,500 | 18:24:32 | |
0.7000 € | +0.0600 € | +9.38 % | 3,000 | 18:23:50 |
0.0166 € | +0.0012 € | +7.82 % | 285,000 | 18:22:45 | |
0.0732 € | +0.0003 € | +0.34 % | 175,306 | 18:23:54 | |
0.9673 € | +0.0056 € | +0.58 % | 140,247 | 18:24:11 | |
11.8940 € | +0.6460 € | +5.74 % | 80,600 | 18:24:32 | |
1.1349 € | +0.0062 € | +0.55 % | 55,510 | 18:23:15 | |
4.0120 € | +0.0065 € | +0.16 % | 26,000 | 18:21:52 | |
87.9600 € | -0.6170 € | -0.70 % | 15,867 | 18:24:34 | |
72.2275 € | +0.4275 € | +0.60 % | 14,335 | 18:24:36 | |
15.2320 € | -0.2450 € | -1.58 % | 13,570 | 18:24:20 | |
6.3895 € | -0.0255 € | -0.40 % | 10,556 | 18:24:24 |
0.1930 € | -0.0010 € | -0.52 % | 2,600 | 18:22:07 | |
46.8175 € | +6.1390 € | +15.09 % | 1,600 | 18:24:32 | |
359.7245 € | -8.6260 € | -2.34 % | 420 | 18:24:37 | |
36.3805 € | -1.0720 € | -2.86 % | 400 | 18:24:38 | |
169.1510 € | -10.2700 € | -5.72 % | 324 | 18:24:37 | |
131.7425 € | -1.8300 € | -1.37 % | 307 | 18:24:34 | |
1.4355 € | +0.0090 € | +0.63 % | 300 | 18:24:32 | |
86.3980 € | -0.6755 € | -0.78 % | 300 | 18:24:39 | |
264.4920 € | -13.3220 € | -4.80 % | 206 | 18:24:36 | |
415.4790 € | -1.1110 € | -0.27 % | 202 | 18:23:11 |
Mostwanted
502.8000 € | -1.2000 € | -0.24 % | 18:22:32 | |
756.8500 € | -37.7500 € | -4.75 % | 18:24:35 | |
139.3900 € | -1.7300 € | -1.23 % | 18:24:33 | |
6.6800 € | -0.0490 € | -0.73 % | 18:24:31 | |
713.7500 € | -154.4500 € | -17.79 % | 18:24:31 |
5.2550 € | +0.3900 € | +8.02 % | 18:24:31 | |
0.4800 € | -1.5300 € | -76.12 % | 18:24:25 | |
0.3450 € | +0.0100 € | +2.99 % | 18:23:16 | |
1.4450 € | +0.2100 € | +17.00 % | 18:24:32 | |
4.2950 € | +0.3800 € | +9.71 % | 18:24:31 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.8100 € | +0.2500 € | +9.77 % | 18:24:25 | |
0.3600 € | +0.0100 € | +2.86 % | 18:23:23 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 |
151.4440 € | +8.1160 € | +5.66 % | 18:23:21 | |
0.0820 € | - € | 0.00 % | 18:23:11 | |
46.8175 € | +6.1390 € | +15.09 % | 18:24:32 | |
6.1140 € | -0.0320 € | -0.52 % | 18:24:31 | |
107.6925 € | - € | 0.00 % | 18:23:55 |
Indications
2,391.3450 $ | +0.50 % | |
28.5575 $ | +1.18 % | |
87.2100 $ | +0.25 % | |
82.2050 $ | +0.39 % | |
1.7495 € | +0.57 % | |
131.0350 € | -0.10 % | |
63,685.7350 $ | +0.23 % | |
3,050.1150 $ | -0.59 % | |
0.4980 € | -0.80 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
21.45 € | 163 | 18:24:28.407 | |
5.28 € | 900 | 18:24:14.586 | |
32.485 € | 120 | 18:24:14.440 | |
21.305 € | 4 | 18:24:12.848 | |
0.57 € | 750 | 18:24:12.796 | |
108.58 € | 5 | 18:24:08.662 | |
55.289 € | 241 | 18:24:08.485 | |
25.525 € | 1,000 | 18:24:04.774 | |
6.095 € | 450 | 18:24:04.528 | |
2,805.20 € | 2 | 18:23:57.034 |
IPO
37.1100 € | -1.09 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank