Tops & Flops
28.8850 € | +0.8150 € | +2.90 % | 14:21:26 | ||
378.8000 € | +8.2500 € | +2.23 % | 14:21:25 | ||
152.2750 € | +3.2250 € | +2.16 % | 14:21:09 | ||
145.7750 € | +2.5750 € | +1.80 % | 14:21:21 | ||
61.1500 € | +1.0750 € | +1.79 % | 14:21:23 | ||
102.1500 € | -0.3000 € | -0.29 % | 14:21:28 | ||
70.6400 € | -0.2200 € | -0.31 % | 14:21:17 | ||
1,761.5000 € | -7.0000 € | -0.40 % | 14:21:10 | ||
50.7500 € | -0.4800 € | -0.94 % | 14:21:21 | ||
44.5600 € | -0.5375 € | -1.19 % | 14:21:20 |
24.7300 € | +1.2050 € | +5.12 % | 14:20:21 | ||
76.4500 € | +3.1500 € | +4.30 % | 14:19:58 | ||
22.4000 € | +0.8550 € | +3.97 % | 14:20:15 | ||
109.4000 € | +3.2500 € | +3.06 % | 14:21:17 | ||
34.5400 € | +0.9600 € | +2.86 % | 14:21:05 | ||
53.3850 € | -0.6950 € | -1.29 % | 14:21:16 | ||
11.1125 € | -0.1500 € | -1.33 % | 14:21:09 | ||
61.3500 € | -0.9750 € | -1.56 % | 14:20:06 | ||
81.7000 € | -1.3000 € | -1.57 % | 14:20:07 | ||
96.7500 € | -2.0750 € | -2.10 % | 14:21:07 |
76.4500 € | +3.1500 € | +4.30 % | 14:19:58 | ||
28.8850 € | +0.8150 € | +2.90 % | 14:21:26 | ||
34.5400 € | +0.9600 € | +2.86 % | 14:21:05 | ||
99.3500 € | +2.2000 € | +2.26 % | 14:21:26 | ||
28.0600 € | +0.5800 € | +2.11 % | 14:19:29 | ||
44.5600 € | -0.5375 € | -1.19 % | 14:21:20 | ||
48.6700 € | -0.6400 € | -1.30 % | 14:20:13 | ||
81.7000 € | -1.3000 € | -1.57 % | 14:20:07 | ||
6.0000 € | -0.1470 € | -2.39 % | 14:21:23 | ||
50.5250 € | -1.6250 € | -3.12 % | 14:20:19 |
5.7770 € | +0.2410 € | +4.35 % | 14:21:21 | ||
156.2000 € | +4.1000 € | +2.70 % | 14:20:48 | ||
45.8100 € | +1.1900 € | +2.67 % | 14:21:08 | ||
63.5500 € | +1.4500 € | +2.33 % | 14:20:23 | ||
99.3500 € | +2.2000 € | +2.26 % | 14:21:26 | ||
6.0000 € | -0.1470 € | -2.39 % | 14:21:23 | ||
96.7000 € | -2.4000 € | -2.42 % | 14:19:38 | ||
19.1300 € | -0.5700 € | -2.89 % | 14:19:59 | ||
50.5250 € | -1.6250 € | -3.12 % | 14:20:19 | ||
1.3525 € | -0.2275 € | -14.40 % | 14:21:17 |
3.9375 € | +0.4250 € | +12.10 % | 14:21:15 | ||
4.7290 € | +0.5070 € | +12.01 % | 14:21:22 | ||
40.8250 € | +3.5000 € | +9.38 % | 14:18:42 | ||
117.0000 € | +8.3000 € | +7.64 % | 14:21:25 | ||
9.1900 € | +0.6400 € | +7.49 % | 14:18:50 | ||
0.7530 € | -0.0570 € | -7.04 % | 14:20:53 | ||
66.8250 € | -5.6750 € | -7.83 % | 14:21:14 | ||
0.0844 € | -0.0112 € | -11.72 % | 14:20:40 | ||
1.4245 € | -0.2800 € | -16.43 % | 14:20:14 | ||
4.9460 € | -3.0990 € | -38.52 % | 14:21:25 |
268.9750 € | +3.6500 € | +1.38 % | 14:20:54 | ||
181.1000 € | +2.4400 € | +1.37 % | 14:21:19 | ||
37.4575 € | +0.2975 € | +0.80 % | 14:21:06 | ||
192.7400 € | +1.4300 € | +0.75 % | 14:20:09 | ||
273.4250 € | +1.6000 € | +0.59 % | 14:21:24 | ||
200.7750 € | -1.0750 € | -0.53 % | 14:21:20 | ||
217.3250 € | -1.1750 € | -0.54 % | 14:21:21 | ||
159.3700 € | -1.1500 € | -0.72 % | 14:21:29 | ||
146.7100 € | -2.5800 € | -1.73 % | 14:21:24 | ||
93.3950 € | -1.9350 € | -2.03 % | 14:21:24 |
1.1070 € | +0.0870 € | +8.53 % | 14:20:47 | ||
36.4350 € | +2.6050 € | +7.70 % | 14:21:11 | ||
146.4800 € | +8.0800 € | +5.84 % | 14:21:12 | ||
47.8850 € | +2.2400 € | +4.91 % | 14:18:55 | ||
13.7000 € | +0.5500 € | +4.18 % | 14:20:17 | ||
4.1030 € | -0.2370 € | -5.46 % | 14:18:50 | ||
1.2560 € | -0.0740 € | -5.56 % | 14:20:16 | ||
8.0250 € | -0.5250 € | -6.14 % | 14:20:14 | ||
1.8650 € | -0.5050 € | -21.31 % | 14:19:36 | ||
2.2800 € | -1.1700 € | -33.91 % | 14:20:37 |
2.3950 € | +0.1250 € | +5.51 % | 14:21:02 | ||
3.2065 € | +0.0625 € | +1.99 % | 14:21:14 | ||
0.2075 € | +0.0035 € | +1.72 % | 14:21:28 | ||
0.5750 € | +0.0075 € | +1.32 % | 14:18:38 | ||
14.5630 € | +0.0130 € | +0.09 % | 14:21:26 | ||
2.8140 € | -0.0760 € | -2.63 % | 14:18:51 | ||
0.2840 € | -0.0085 € | -2.91 % | 14:21:19 | ||
0.1630 € | -0.0050 € | -2.98 % | 14:18:30 | ||
0.9040 € | -0.0390 € | -4.14 % | 14:20:36 | ||
2.2920 € | -0.1185 € | -4.92 % | 14:19:12 |
0.0160 € | +0.0070 € | +77.78 % | 14:20:42 | ||
0.0290 € | +0.0080 € | +38.10 % | 14:21:19 | ||
0.0875 € | +0.0200 € | +29.63 % | 14:18:29 | ||
0.0095 € | +0.0020 € | +26.67 % | 14:20:16 | ||
0.0130 € | +0.0025 € | +23.81 % | 14:20:42 | ||
3.7200 € | -0.7200 € | -16.22 % | 14:20:10 | ||
0.3400 € | -0.0670 € | -16.46 % | 14:19:12 | ||
0.0220 € | -0.0045 € | -16.98 % | 14:18:42 | ||
0.0675 € | -0.0170 € | -20.12 % | 14:21:16 | ||
0.0100 € | -0.0050 € | -33.33 % | 14:21:07 |
7.5000 € | +1.0750 € | +16.73 % | 14:20:25 | ||
42.8500 € | +2.7000 € | +6.72 % | 14:19:49 | ||
1.4000 € | +0.0825 € | +6.26 % | 14:21:17 | ||
6.5050 € | +0.3800 € | +6.20 % | 14:19:29 | ||
3.5850 € | +0.2000 € | +5.91 % | 14:21:26 | ||
4.5050 € | -0.2450 € | -5.16 % | 14:18:52 | ||
0.5250 € | -0.0325 € | -5.83 % | 14:21:04 | ||
0.3875 € | -0.0340 € | -8.07 % | 14:18:56 | ||
256.0000 € | -34.5000 € | -11.88 % | 14:21:18 | ||
0.3290 € | -0.0510 € | -13.42 % | 08:58:20 |
L&S Indikation24,717.50
Turnover tops
172.9900 € | +2.7400 € | +1.61 % | 3,042,975 € | 14:21:23 | |
145.7750 € | +2.5750 € | +1.80 % | 1,801,982 € | 14:21:21 | |
1,761.5000 € | -7.0000 € | -0.40 % | 1,651,738 € | 14:21:10 | |
28.8850 € | +0.8150 € | +2.90 % | 1,356,299 € | 14:21:01 | |
18.0650 € | +0.2425 € | +1.36 % | 1,283,325 € | 14:21:17 | |
49.1225 € | -0.7350 € | -1.47 % | 1,280,007 € | 14:21:20 | |
152.2750 € | +3.2250 € | +2.16 % | 1,262,859 € | 14:21:09 | |
9.9330 € | -0.6420 € | -6.07 % | 1,184,066 € | 14:21:21 | |
41.4600 € | +0.2825 € | +0.69 % | 1,134,366 € | 14:21:21 | |
38.5900 € | -0.2900 € | -0.75 % | 995,740 € | 14:21:13 |
20.4650 € | - € | 0.00 % | 480,905 € | 14:21:27 | |
9.9150 € | -4.6200 € | -31.79 % | 291,693 € | 14:21:30 | |
34.0050 € | -4.4400 € | -11.55 % | 277,262 € | 14:21:29 | |
8.8850 € | -4.5500 € | -33.87 % | 233,157 € | 14:21:29 | |
3.2850 € | -0.7850 € | -19.29 % | 229,104 € | 14:21:27 | |
12.6050 € | -4.5400 € | -26.48 % | 220,027 € | 14:21:29 | |
18.6800 € | +3.1450 € | +20.24 % | 171,120 € | 14:21:27 | |
15.6500 € | -0.2550 € | -1.60 % | 137,567 € | 14:21:27 | |
41.2200 € | -7.6800 € | -15.71 % | 132,203 € | 14:21:30 | |
0.9350 € | +0.1150 € | +14.02 % | 121,250 € | 14:20:42 |
1.2050 € | -0.0250 € | -2.03 % | 6,200 € | 14:20:40 | |
3.1350 € | -1.0450 € | -25.00 % | 1,995 € | 14:21:27 | |
10.0950 € | +1.5350 € | +17.93 % | 1,971 € | 14:21:23 | |
0.7050 € | +0.3150 € | +80.77 % | 1,521 € | 14:21:26 | |
0.4550 € | +0.0650 € | +16.67 % | 1,379 € | 14:20:40 | |
9.7550 € | -1.5950 € | -14.05 % | 701 € | 14:21:23 | |
1.1150 € | -0.1750 € | -13.57 % | 456 € | 14:21:23 | |
0.9450 € | -0.2850 € | -23.17 % | 42 € | 14:21:23 | |
0.0430 € | +0.0110 € | +34.38 % | 38 € | 14:20:40 |
112.1775 € | -0.0625 € | -0.06 % | 5,158,071 € | 14:21:23 | |
64.6075 € | -6.8250 € | -9.55 % | 4,098,090 € | 14:21:22 | |
128.8650 € | -4.5250 € | -3.39 % | 2,596,849 € | 14:21:22 | |
61.8275 € | -5.9600 € | -8.79 % | 2,306,922 € | 14:21:23 | |
148.3175 € | +0.0135 € | +0.01 % | 1,845,703 € | 14:21:01 | |
67.6075 € | -4.9600 € | -6.84 % | 1,394,629 € | 14:21:22 | |
383.4000 € | -8.8600 € | -2.26 % | 947,583 € | 14:21:23 | |
20.9990 € | -0.7520 € | -3.46 % | 929,750 € | 14:21:22 | |
419.4200 € | -32.6700 € | -7.23 % | 801,488 € | 14:21:22 | |
6.1793 € | +0.0820 € | +1.34 % | 664,151 € | 14:21:21 |
4,240.9370 € | -19.8320 € | -0.47 % | 475,485 € | 14:21:28 | |
604.7685 € | +22.7995 € | +3.92 % | 236,336 € | 14:21:30 | |
147.0665 € | -1.8290 € | -1.23 % | 226,695 € | 14:21:19 | |
405.5175 € | -8.4165 € | -2.03 % | 153,235 € | 14:21:24 | |
850.2820 € | -16.1280 € | -1.86 % | 119,194 € | 14:21:28 | |
424.0940 € | -1.9840 € | -0.47 % | 112,117 € | 14:21:27 | |
3,215.7605 € | -81.8705 € | -2.48 % | 109,365 € | 14:21:30 | |
173.1200 € | -4.4710 € | -2.52 % | 104,584 € | 14:21:30 | |
128.9045 € | -1.5200 € | -1.17 % | 95,516 € | 14:21:27 | |
607.9330 € | -62.1915 € | -9.28 % | 91,442 € | 14:21:26 |
News
13:45
13:40
13:30
13:22
CITIGROUP senkt das Kursziel für GIVAUDAN von 3500 CHF auf 3350 CHF. Neutral.
12:36
BARCLAYS senkt das Kursziel für SIGNIFY von 16,70 EUR auf 14,70 EUR. Underweight.
10:49
10:37
UBS senkt das Kursziel für SIGNIFY von 22 EUR auf 20 EUR. Neutral.
08:48
SHORE CAPITAL stuft LLOYDS von Hold auf Sell ab und hebt Kursziel von 0,84 GBP auf 0,91 GBP.
08:33
DEUTSCHE BANK RESEARCH senkt das Kursziel für LONZA GROUP AG von 753 CHF auf 695 CHF. Buy.
08:29
DEUTSCHE BANK RESEARCH erhöht das Kursziel für ABB von 54 CHF auf 58 CHF. Sell.
Volume tops
0.0035 € | -0.0001 € | -2.78 % | 1,230,000 | 14:20:51 | |
0.0045 € | +0.0005 € | +12.50 % | 727,000 | 14:21:05 | |
0.0133 € | -0.0013 € | -8.62 % | 589,666 | 14:20:21 | |
0.4595 € | +0.0480 € | +11.66 % | 482,160 | 14:18:58 | |
2.1350 € | +0.0900 € | +4.40 % | 350,529 | 14:21:11 | |
0.1901 € | -0.0027 € | -1.38 % | 341,315 | 14:21:22 | |
0.0375 € | -0.0455 € | -54.82 % | 222,000 | 13:32:31 | |
0.0670 € | +0.0030 € | +4.69 % | 218,000 | 14:19:00 | |
0.0060 € | -0.0020 € | -25.00 % | 200,000 | 14:21:00 | |
5.3115 € | -0.0030 € | -0.06 % | 189,165 | 14:21:15 |
0.0855 € | -0.0395 € | -31.60 % | 156,006 | 14:21:30 | |
0.3000 € | -0.0650 € | -17.81 % | 133,332 | 14:21:18 | |
0.9350 € | +0.1150 € | +14.02 % | 125,000 | 14:20:42 | |
0.1800 € | +0.0300 € | +20.00 % | 125,000 | 14:21:25 | |
0.8100 € | -0.4450 € | -35.46 % | 100,921 | 14:21:26 | |
0.1550 € | -0.0100 € | -6.06 % | 100,000 | 14:19:13 | |
3.2950 € | -0.7750 € | -19.04 % | 90,620 | 14:21:29 | |
0.1450 € | - € | 0.00 % | 80,000 | 14:19:30 | |
0.1500 € | -0.1700 € | -53.13 % | 70,000 | 14:19:48 | |
0.1250 € | -0.0400 € | -24.24 % | 66,928 | 14:20:15 |
1.2050 € | -0.0250 € | -2.03 % | 5,000 | 14:20:40 | |
0.4550 € | +0.0650 € | +16.67 % | 3,448 | 14:20:40 | |
0.7050 € | +0.3150 € | +80.77 % | 2,300 | 14:21:26 | |
0.0430 € | +0.0110 € | +34.38 % | 1,000 | 14:20:40 | |
3.1250 € | -1.0550 € | -25.24 % | 500 | 14:21:30 | |
1.1150 € | -0.1750 € | -13.57 % | 400 | 14:21:23 | |
10.0950 € | +1.5350 € | +17.93 % | 220 | 14:21:23 | |
9.7550 € | -1.5950 € | -14.05 % | 60 | 14:21:23 | |
0.9450 € | -0.2850 € | -23.17 % | 41 | 14:21:23 |
0.0062 € | +0.0021 € | +51.85 % | 1,900,000 | 14:21:25 | |
0.4345 € | +0.0595 € | +15.87 % | 775,890 | 14:21:23 | |
0.0248 € | -0.0096 € | -27.84 % | 225,918 | 14:21:22 | |
0.5137 € | -0.0090 € | -1.72 % | 121,144 | 14:21:09 | |
6.1780 € | +0.0808 € | +1.32 % | 106,270 | 14:21:26 | |
0.5890 € | -0.0103 € | -1.72 % | 100,566 | 14:21:21 | |
0.4891 € | -0.0062 € | -1.24 % | 100,070 | 14:20:48 | |
1.1397 € | +0.0180 € | +1.60 % | 84,942 | 14:21:25 | |
2.4695 € | +0.0542 € | +2.24 % | 65,000 | 14:21:26 | |
64.5565 € | -6.8760 € | -9.63 % | 62,777 | 14:21:27 |
0.1580 € | -0.0010 € | -0.63 % | 8,000 | 14:21:24 | |
0.7540 € | +0.0100 € | +1.34 % | 2,500 | 14:21:07 | |
147.0665 € | -1.8290 € | -1.23 % | 1,524 | 14:21:19 | |
128.9115 € | -1.5130 € | -1.16 % | 745 | 14:21:30 | |
173.1200 € | -4.4710 € | -2.52 % | 618 | 14:21:30 | |
2.3070 € | -0.1785 € | -7.18 % | 500 | 14:21:28 | |
42.4090 € | -0.1990 € | -0.47 % | 413 | 14:21:29 | |
604.7685 € | +22.7995 € | +3.92 % | 387 | 14:21:30 | |
405.5175 € | -8.4165 € | -2.03 % | 378 | 14:21:24 | |
59.8675 € | +0.2975 € | +0.50 % | 362 | 14:21:17 |
Day Turbos
DAX | C | 24,400.000 | |
DAX | C | 24,500.000 | |
DAX | C | 24,375.000 | |
DAX | C | 24,650.000 | |
DAX | C | 24,425.000 | |
DAX | C | 24,600.000 | |
DAX | C | 24,450.000 | |
DAX | C | 24,550.000 | |
EURUSD | P | 1.195 | |
SILBER | P | 86.000 | |
SILBER | C | 73.000 | |
BUND FUTURE MAR 2026 | C | 123.250 | |
BRENT-OIL FUTURE IPE APR 2026 | P | 69.000 | |
GOLD | P | 4,900.000 | |
GOLD | P | 4,950.000 | |
GOLD | P | 5,000.000 | |
GOLD | P | 4,750.000 | |
GOLD | P | 4,800.000 | |
GOLD | P | 4,850.000 | |
GOLD | P | 4,920.000 | |
GOLD | P | 4,940.000 | |
GOLD | P | 4,960.000 | |
GOLD | P | 4,980.000 | |
GOLD | P | 5,020.000 | |
GOLD | P | 5,060.000 | |
GOLD | P | 5,100.000 | |
GOLD | P | 5,140.000 | |
SILBER | C | 75.000 | |
SILBER | C | 77.500 | |
SILBER | C | 74.000 | |
SILBER | P | 82.000 | |
SILBER | C | 72.000 | |
SILBER | P | 78.000 | |
SILBER | P | 90.000 | |
SILBER | C | 79.500 |
Mostwanted
173.0000 € | +2.7500 € | +1.62 % | 14:21:25 | |
1,761.5000 € | -7.0000 € | -0.40 % | 14:21:10 | |
20.6875 € | -0.2425 € | -1.16 % | 14:21:27 | |
159.3700 € | -1.1500 € | -0.72 % | 14:21:29 | |
145.7750 € | +2.5750 € | +1.80 % | 14:21:21 |
41.2200 € | -7.6800 € | -15.71 % | 14:21:30 | |
1.3900 € | -0.4450 € | -24.25 % | 14:21:30 | |
10.0850 € | -4.5500 € | -31.09 % | 14:21:29 | |
42.9300 € | -7.6700 € | -15.16 % | 14:21:30 | |
0.0010 € | - € | 0.00 % | 09:57:13 |
0.3150 € | +0.2150 € | +215.00 % | 14:18:56 | |
0.7050 € | +0.3150 € | +80.77 % | 14:21:26 | |
8.8400 € | +1.4800 € | +20.11 % | 14:21:26 | |
5.8950 € | -2.6450 € | -30.97 % | 14:21:23 | |
1.7650 € | -0.5150 € | -22.59 % | 14:21:26 |
74.1700 € | +0.0295 € | +0.04 % | 14:21:29 | |
214.9505 € | -1.1250 € | -0.52 % | 14:21:28 | |
125.6900 € | -2.9880 € | -2.32 % | 14:21:32 | |
86.3265 € | +0.0085 € | +0.01 % | 14:21:27 | |
174.1100 € | +0.5760 € | +0.33 % | 14:21:27 |
Indications
4,745.9900 $ | -3.06 % | |
80.2720 $ | -6.06 % | |
65.9500 $ | -4.65 % | |
61.8650 $ | -4.93 % | |
3.5735 € | -18.83 % | |
128.0650 € | -0.05 % |
Cryptos
77,847.9000 $ | +0.09 % | |
2,307.6500 $ | -0.51 % | |
1.6470 $ | +2.74 % | |
524.4960 $ | +0.01 % | |
78,343.5000 $ | +0.43 % | |
103.0660 $ | +0.48 % | |
0.1830 $ | +4.57 % | |
10.0980 $ | +1.00 % | |
9.7280 $ | +1.99 % | |
0.1060 $ | +1.92 % | |
1.5310 $ | +1.86 % | |
0.2960 $ | +2.78 % |
Trade Box
| Name | Last | Trades | Time |
|---|---|---|---|
127.34 € | 17 | 14:21:28.888 | |
193.00 € | 50 | 14:21:28.053 | |
19.30 € | 11 | 14:21:26.369 | |
8.05 € | 110 | 14:21:25.333 | |
3.0286 € | 1,100 | 14:21:19.466 | |
91.20 € | 220 | 14:21:16.274 | |
1.50 € | 1,000 | 14:21:08.498 | |
55.62 € | 100 | 14:21:07.164 | |
3.05 € | 100 | 14:21:04.673 | |
67.20 € | 234 | 14:20:55.109 |

IPO
14.2400 € | -0.56 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank
