Tops & Flops
105.2250 € | +1.6250 € | +1.57 % | 21:40:38 | ||
26.8600 € | +0.3650 € | +1.38 % | 21:39:31 | ||
25.1200 € | +0.3400 € | +1.37 % | 21:39:23 | ||
37.5050 € | +0.4775 € | +1.29 % | 21:40:39 | ||
12.3875 € | +0.1525 € | +1.25 % | 21:39:24 | ||
17.5225 € | -0.2900 € | -1.63 % | 21:38:21 | ||
164.8500 € | -2.9100 € | -1.73 % | 21:38:58 | ||
270.1000 € | -6.3500 € | -2.30 % | 21:39:19 | ||
48.4000 € | -1.3450 € | -2.70 % | 21:39:56 | ||
29.8725 € | -0.8475 € | -2.76 % | 21:40:17 |
109.4750 € | +3.7500 € | +3.55 % | 21:40:35 | ||
6.7600 € | +0.1500 € | +2.27 % | 21:38:21 | ||
74.1800 € | +1.2000 € | +1.64 % | 21:39:44 | ||
13.9525 € | +0.1900 € | +1.38 % | 21:40:12 | ||
37.5900 € | +0.4900 € | +1.32 % | 21:40:10 | ||
35.6500 € | -1.0500 € | -2.86 % | 21:40:07 | ||
78.6500 € | -2.5000 € | -3.08 % | 21:38:47 | ||
128.5500 € | -6.0000 € | -4.46 % | 21:39:40 | ||
21.4000 € | -1.0100 € | -4.51 % | 21:39:31 | ||
32.9700 € | -1.9300 € | -5.53 % | 21:38:17 |
42.8750 € | +2.4500 € | +6.06 % | 21:40:12 | ||
37.5900 € | +0.4900 € | +1.32 % | 21:40:10 | ||
37.5050 € | +0.4775 € | +1.29 % | 21:40:39 | ||
16.0000 € | +0.1800 € | +1.14 % | 21:40:30 | ||
21.1000 € | +0.2150 € | +1.03 % | 21:40:36 | ||
29.8725 € | -0.8475 € | -2.76 % | 21:40:17 | ||
46.0800 € | -1.3100 € | -2.76 % | 21:40:15 | ||
78.6500 € | -2.5000 € | -3.08 % | 21:38:47 | ||
239.0000 € | -9.0000 € | -3.63 % | 21:37:55 | ||
21.4000 € | -1.0100 € | -4.51 % | 21:39:31 |
42.8750 € | +2.4500 € | +6.06 % | 21:40:12 | ||
13.0800 € | +0.2300 € | +1.79 % | 21:38:49 | ||
614.0000 € | +9.0000 € | +1.49 % | 21:40:21 | ||
49.3750 € | +0.5750 € | +1.18 % | 21:38:22 | ||
16.0000 € | +0.1800 € | +1.14 % | 21:40:30 | ||
11.7500 € | -0.3150 € | -2.61 % | 21:40:06 | ||
239.0000 € | -9.0000 € | -3.63 % | 21:37:55 | ||
68.8000 € | -2.6000 € | -3.64 % | 21:40:00 | ||
16.8100 € | -0.8400 € | -4.76 % | 21:39:45 | ||
2.0690 € | -0.1580 € | -7.09 % | 21:40:41 |
5.0000 € | +0.4900 € | +10.86 % | 21:39:14 | ||
0.0304 € | +0.0026 € | +9.16 % | 21:37:56 | ||
2.3000 € | +0.1900 € | +9.00 % | 21:40:30 | ||
0.0590 € | +0.0042 € | +7.66 % | 21:39:16 | ||
1.1020 € | +0.0670 € | +6.47 % | 21:38:13 | ||
43.3300 € | -3.3100 € | -7.10 % | 21:40:30 | ||
61.4250 € | -4.9250 € | -7.42 % | 21:40:30 | ||
6.1925 € | -0.5225 € | -7.78 % | 21:40:30 | ||
4.1910 € | -0.4900 € | -10.47 % | 21:39:24 | ||
0.0450 € | -0.0078 € | -14.71 % | 21:40:22 |
216.0750 € | +11.7500 € | +5.75 % | 21:40:37 | ||
252.4750 € | +5.5750 € | +2.26 % | 21:40:39 | ||
56.5450 € | +1.1850 € | +2.14 % | 21:40:24 | ||
173.3500 € | +3.0900 € | +1.81 % | 21:40:41 | ||
470.4000 € | +6.2500 € | +1.35 % | 21:40:36 | ||
332.2500 € | -4.0000 € | -1.19 % | 21:40:40 | ||
154.9000 € | -1.9700 € | -1.26 % | 21:40:39 | ||
374.4750 € | -4.9250 € | -1.30 % | 21:40:36 | ||
32.1300 € | -0.7900 € | -2.40 % | 21:40:39 | ||
163.2300 € | -4.7100 € | -2.80 % | 21:40:33 |
0.4490 € | +0.0825 € | +22.51 % | 21:40:25 | ||
0.6355 € | +0.0655 € | +11.49 % | 21:40:37 | ||
0.5020 € | +0.0475 € | +10.45 % | 21:39:37 | ||
1.9010 € | +0.1610 € | +9.25 % | 21:39:04 | ||
0.9125 € | +0.0725 € | +8.63 % | 21:40:02 | ||
0.4690 € | -0.0610 € | -11.51 % | 21:39:11 | ||
4.1635 € | -0.5465 € | -11.60 % | 21:39:58 | ||
4.9425 € | -0.6975 € | -12.37 % | 21:39:07 | ||
0.4930 € | -0.0770 € | -13.51 % | 21:39:44 | ||
1.8260 € | -0.3340 € | -15.46 % | 21:39:16 |
0.4560 € | +0.0400 € | +9.62 % | 21:40:07 | ||
1.2700 € | +0.0875 € | +7.40 % | 21:40:36 | ||
1.8168 € | +0.0568 € | +3.22 % | 21:40:38 | ||
0.6280 € | +0.0195 € | +3.20 % | 21:40:02 | ||
2.4550 € | +0.0750 € | +3.15 % | 21:39:09 | ||
6.2960 € | -0.1210 € | -1.89 % | 21:40:33 | ||
0.0395 € | -0.0010 € | -2.47 % | 21:38:51 | ||
1.6315 € | -0.0455 € | -2.71 % | 21:40:09 | ||
0.1138 € | -0.0035 € | -2.98 % | 21:39:42 | ||
0.0865 € | -0.0030 € | -3.35 % | 21:39:42 |
0.0065 € | +0.0010 € | +18.18 % | 21:39:30 | ||
0.2270 € | +0.0335 € | +17.31 % | 21:40:29 | ||
0.0140 € | +0.0020 € | +16.67 % | 21:39:46 | ||
0.0215 € | +0.0030 € | +16.22 % | 21:39:41 | ||
0.0165 € | +0.0020 € | +13.79 % | 21:39:46 | ||
0.1725 € | -0.0345 € | -16.67 % | 21:39:48 | ||
0.0700 € | -0.0140 € | -16.67 % | 21:37:43 | ||
0.0045 € | -0.0015 € | -25.00 % | 21:39:45 | ||
0.0015 € | -0.0010 € | -40.00 % | 21:39:00 | ||
0.0075 € | -0.0090 € | -54.55 % | 21:40:09 |
2.8300 € | +0.5500 € | +24.12 % | 21:30:38 | ||
0.6025 € | +0.0350 € | +6.17 % | 21:39:42 | ||
42.8750 € | +2.4500 € | +6.06 % | 21:40:12 | ||
1.9780 € | +0.0830 € | +4.38 % | 21:39:04 | ||
1.4610 € | +0.0610 € | +4.36 % | 21:38:11 | ||
10.2500 € | -0.7000 € | -6.39 % | 21:38:16 | ||
0.5450 € | -0.0375 € | -6.44 % | 17:29:16 | ||
2.0690 € | -0.1580 € | -7.09 % | 21:40:41 | ||
2.1500 € | -0.1950 € | -8.32 % | 21:39:59 | ||
1.8250 € | -0.2050 € | -10.10 % | 21:37:54 |
L&S Indikation17,701.00
Turnover tops
716.4500 € | -78.1500 € | -9.84 % | 10,758,978 € | 21:40:34 | |
172.4800 € | -2.0600 € | -1.18 % | 5,002,134 € | 21:40:14 | |
137.6400 € | -3.4800 € | -2.47 % | 4,736,975 € | 21:40:33 | |
501.2000 € | -2.8000 € | -0.56 % | 4,578,986 € | 21:39:15 | |
673.5500 € | -194.6500 € | -22.42 % | 2,635,915 € | 21:40:27 | |
14.9050 € | +0.1030 € | +0.70 % | 1,855,885 € | 21:40:13 | |
374.3750 € | -5.0250 € | -1.32 % | 1,537,879 € | 21:40:33 | |
163.2300 € | -4.7100 € | -2.80 % | 1,462,421 € | 21:40:33 | |
21.0950 € | +0.2100 € | +1.01 % | 1,418,680 € | 21:40:07 | |
50.5650 € | -0.4050 € | -0.79 % | 1,382,967 € | 21:40:07 |
6.5450 € | +1.1800 € | +21.99 % | 1,284,949 € | 21:40:39 | |
4.4450 € | +0.4100 € | +10.16 % | 231,933 € | 21:40:42 | |
7.8050 € | +0.4300 € | +5.83 % | 123,482 € | 21:40:42 | |
4.5350 € | -0.5200 € | -10.29 % | 95,759 € | 21:40:42 | |
7.4350 € | -0.5000 € | -6.30 % | 92,044 € | 21:40:40 | |
6.7750 € | -0.5300 € | -7.26 % | 86,823 € | 21:40:38 | |
1.6550 € | - € | 0.00 % | 81,525 € | 21:40:42 | |
2.6500 € | +0.1000 € | +3.92 % | 79,400 € | 21:39:30 | |
0.8350 € | +0.2450 € | +41.53 % | 72,000 € | 21:40:29 | |
6.3350 € | +0.4900 € | +8.38 % | 62,910 € | 21:40:42 |
3.7400 € | -0.3500 € | -8.56 % | 55,770 € | 21:40:36 | |
3.6000 € | +0.1600 € | +4.65 % | 19,241 € | 21:40:41 | |
3.9650 € | +0.1500 € | +3.93 % | 14,070 € | 21:39:48 | |
10.5900 € | +0.2800 € | +2.72 % | 12,056 € | 21:40:40 | |
0.3950 € | -0.0300 € | -7.06 % | 8,230 € | 21:39:38 | |
0.6900 € | +0.0300 € | +4.55 % | 5,760 € | 21:39:04 | |
1.8800 € | +0.1000 € | +5.62 % | 5,621 € | 21:40:40 | |
2.0500 € | +0.0400 € | +1.99 % | 4,575 € | 21:40:40 | |
0.1800 € | -0.0400 € | -18.18 % | 3,930 € | 21:39:04 | |
0.2850 € | -0.0100 € | -3.39 % | 3,900 € | 21:40:09 |
87.6940 € | -0.8830 € | -1.00 % | 1,671,684 € | 21:40:30 | |
141.2820 € | +0.0230 € | +0.02 % | 1,512,554 € | 21:39:35 | |
72.1975 € | +0.3975 € | +0.55 % | 1,030,549 € | 21:40:34 | |
12.0155 € | +0.7675 € | +6.82 % | 933,866 € | 21:40:32 | |
910.4000 € | -21.6000 € | -2.32 % | 679,555 € | 21:40:30 | |
155.1800 € | -3.7400 € | -2.35 % | 664,573 € | 21:40:30 | |
114.2100 € | -1.0600 € | -0.92 % | 552,060 € | 21:40:10 | |
490.0600 € | -5.2500 € | -1.06 % | 453,722 € | 21:40:12 | |
108.3200 € | -2.8200 € | -2.54 % | 439,064 € | 21:40:27 | |
86.2820 € | -0.8610 € | -0.99 % | 380,632 € | 21:40:30 |
2,448.0760 € | -11.0930 € | -0.45 % | 328,635 € | 21:40:38 | |
357.4120 € | -10.9385 € | -2.97 % | 162,115 € | 21:40:38 | |
568.3870 € | -11.7290 € | -2.02 % | 137,774 € | 21:40:38 | |
5,336.5485 € | -12.6500 € | -0.24 % | 112,724 € | 21:40:31 | |
645.4240 € | -13.1325 € | -1.99 % | 88,634 € | 21:40:34 | |
166.1195 € | -13.3015 € | -7.41 % | 85,852 € | 21:40:40 | |
415.8715 € | -0.7185 € | -0.17 % | 84,193 € | 21:39:49 | |
48.3920 € | +7.7135 € | +18.96 % | 68,762 € | 21:40:36 | |
729.2000 € | -8.0920 € | -1.10 % | 64,764 € | 20:09:46 | |
256.4430 € | -21.3710 € | -7.69 % | 56,440 € | 21:40:38 |
News
18:17
17:48
Schlusskurse Frankfurt: DAX -0,56% bei 17.737,36 Punkten. MDAX -0,76% bei 25.989,86 Punkten.
17:41
17:40
17:38
FDAX zum Xetraschluss -27 bei 17.941 Punkten.
16:45
EUR/USD mit neuem Tageshoch. Jetzt +0,29% bei $1,0674.
16:12
Deutschland erwägt den Kauf von vier weiteren Patriot-Systemen.
16:02
IWF: Geldpolitik in Europa darf weder zu schnell noch zu spät gelockert werden.
15:33
15:05
EZB Lagarde: Wachstumsaussichten bleiben unterdurchschnittlich im historischen Vergleich.
Volume tops
0.0110 € | +0.0004 € | +3.77 % | 2,042,871 | 21:38:57 | |
0.0435 € | -0.0165 € | -27.50 % | 1,201,342 | 21:38:25 | |
0.7884 € | +0.0072 € | +0.92 % | 525,089 | 21:40:31 | |
0.0005 € | - € | 0.00 % | 310,000 | 21:36:09 | |
0.4021 € | +0.0008 € | +0.20 % | 225,750 | 21:40:22 | |
0.1535 € | -0.0090 € | -5.54 % | 151,556 | 21:37:52 | |
0.0070 € | - € | 0.00 % | 150,288 | 21:39:42 | |
0.0690 € | -0.0025 € | -3.50 % | 150,000 | 21:39:48 | |
0.0379 € | -0.0010 € | -2.57 % | 145,000 | 21:39:45 | |
14.9050 € | +0.1030 € | +0.70 % | 124,987 | 21:40:13 |
6.5350 € | +1.1700 € | +21.81 % | 230,225 | 21:40:42 | |
0.1050 € | +0.0150 € | +16.67 % | 100,000 | 21:40:24 | |
0.1800 € | -0.0400 € | -18.18 % | 100,000 | 21:38:23 | |
0.4150 € | +0.0600 € | +16.90 % | 86,270 | 21:38:00 | |
0.8350 € | +0.2450 € | +41.53 % | 75,000 | 21:40:29 | |
0.2050 € | -0.1150 € | -35.94 % | 62,457 | 21:39:19 | |
4.4450 € | +0.4100 € | +10.16 % | 53,520 | 21:40:42 | |
0.0110 € | -0.0080 € | -42.11 % | 50,000 | 21:38:35 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 21:38:59 | |
0.0620 € | - € | 0.00 % | 47,000 | 21:40:25 |
0.1800 € | -0.0400 € | -18.18 % | 16,000 | 21:39:04 | |
0.3950 € | -0.0300 € | -7.06 % | 15,000 | 21:39:38 | |
3.7400 € | -0.3500 € | -8.56 % | 14,000 | 21:40:36 | |
0.2850 € | -0.0100 € | -3.39 % | 10,000 | 21:40:09 | |
0.6900 € | +0.0300 € | +4.55 % | 9,000 | 21:39:04 | |
3.6000 € | +0.1600 € | +4.65 % | 5,190 | 21:40:41 | |
0.1700 € | -0.0800 € | -32.00 % | 5,000 | 21:40:10 | |
0.0255 € | -0.0075 € | -22.73 % | 4,000 | 21:39:48 | |
3.9650 € | +0.1500 € | +3.93 % | 3,500 | 21:39:48 | |
0.7200 € | +0.0800 € | +12.50 % | 3,000 | 21:40:41 |
0.0166 € | +0.0012 € | +7.82 % | 285,000 | 21:38:25 | |
0.9682 € | +0.0065 € | +0.68 % | 180,935 | 21:40:31 | |
0.0760 € | +0.0031 € | +4.25 % | 175,306 | 21:40:28 | |
12.0155 € | +0.7675 € | +6.82 % | 81,000 | 21:40:32 | |
1.1361 € | +0.0074 € | +0.66 % | 55,510 | 21:39:48 | |
4.0125 € | +0.0070 € | +0.17 % | 26,000 | 21:38:08 | |
87.6930 € | -0.8840 € | -1.00 % | 18,999 | 21:40:34 | |
72.1975 € | +0.3975 € | +0.55 % | 14,343 | 21:40:34 | |
15.1940 € | -0.2830 € | -1.83 % | 13,720 | 21:40:30 | |
6.3760 € | -0.0390 € | -0.61 % | 10,856 | 21:40:32 |
0.1930 € | -0.0010 € | -0.52 % | 2,600 | 21:40:23 | |
48.4925 € | +7.8140 € | +19.21 % | 1,600 | 21:40:43 | |
166.1195 € | -13.3015 € | -7.41 % | 502 | 21:40:40 | |
357.2800 € | -11.0705 € | -3.01 % | 446 | 21:40:43 | |
35.5635 € | -1.8890 € | -5.04 % | 400 | 21:40:36 | |
86.0865 € | -0.9870 € | -1.13 % | 310 | 21:40:43 | |
131.0590 € | -2.5135 € | -1.88 % | 307 | 21:40:43 | |
1.4370 € | +0.0105 € | +0.74 % | 300 | 21:40:37 | |
568.3110 € | -11.8050 € | -2.03 % | 240 | 21:40:45 | |
256.3175 € | -21.4965 € | -7.74 % | 206 | 21:40:43 |
Mostwanted
716.3000 € | -78.3000 € | -9.85 % | 21:40:40 | |
501.2000 € | -2.8000 € | -0.56 % | 21:39:15 | |
137.6200 € | -3.5000 € | -2.48 % | 21:40:39 | |
673.2500 € | -194.9500 € | -22.45 % | 21:40:38 | |
6.6430 € | -0.0860 € | -1.28 % | 21:40:15 |
0.3550 € | +0.0200 € | +5.97 % | 21:38:24 | |
5.3550 € | +0.4900 € | +10.07 % | 21:40:42 | |
4.4050 € | +0.4900 € | +12.52 % | 21:40:40 | |
1.5150 € | +0.2800 € | +22.67 % | 21:40:26 | |
0.3000 € | -1.9500 € | -86.67 % | 20:38:20 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.8600 € | +0.3000 € | +11.72 % | 21:40:42 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 | |
0.3700 € | +0.0200 € | +5.71 % | 21:39:00 |
151.6055 € | +8.2775 € | +5.78 % | 21:39:38 | |
0.0820 € | - € | 0.00 % | 21:38:26 | |
48.4925 € | +7.8140 € | +19.21 % | 21:40:43 | |
6.1545 € | +0.0085 € | +0.14 % | 21:40:34 | |
107.6925 € | - € | 0.00 % | 21:39:10 |
Indications
2,392.5550 $ | +0.55 % | |
28.7460 $ | +1.85 % | |
87.2950 $ | +0.34 % | |
82.2350 $ | +0.43 % | |
1.7605 € | +1.21 % | |
131.0150 € | -0.11 % | |
64,195.1000 $ | +1.04 % | |
3,083.7650 $ | +0.51 % | |
0.5050 € | +0.60 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
154.94 € | 13 | 21:40:45.659 | |
6.879 € | 3,000 | 21:40:44.046 | |
207.85 € | 20 | 21:40:42.731 | |
4.308 € | 168 | 21:40:39.831 | |
1.20 € | 2,000 | 21:40:33.645 | |
448.40 € | 1 | 21:40:23.271 | |
3.327 € | 400 | 21:40:20.521 | |
33.875 € | 40 | 21:40:10.539 | |
717.40 € | 2 | 21:40:06.428 | |
4.42 € | 1,000 | 21:39:58.119 |
IPO
36.9300 € | -1.57 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank